Amerikan Doları 50,0372 %0,04Euro 56,1881 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,51 %0,66Ethereum 2.434,94 %0,58

Ekim 2012 Metemtur Otelcilik ve Turizm AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20120,8300000,8300000,8200000,830000%0,00
30.10.20120,8300000,8500000,8200000,830000%0,00
29.10.20120,8300000,8300000,8300000,830000%0,00
26.10.20120,8300000,8300000,8300000,830000%0,00
25.10.20120,8300000,8300000,8300000,830000%0,00
24.10.20120,8300000,8300000,8300000,830000%0,00
23.10.20120,8300000,8300000,8200000,830000%1,22
22.10.20120,8200000,8400000,8200000,820000%-2,38
19.10.20120,8400000,8500000,8300000,840000%0,00
18.10.20120,8400000,8500000,8300000,840000%0,00
17.10.20120,8400000,8500000,8300000,840000%0,00
16.10.20120,8400000,8500000,8300000,840000%0,00
15.10.20120,8400000,8500000,8400000,840000%-1,18
12.10.20120,8500000,8700000,8400000,850000%1,19
11.10.20120,8400000,8600000,8400000,840000%0,00
10.10.20120,8400000,8500000,8300000,840000%0,00
09.10.20120,8400000,8600000,8300000,840000%0,00
08.10.20120,8400000,8500000,8200000,840000%-1,18
05.10.20120,8700000,8700000,8500000,850000%-1,16
04.10.20120,8600000,8800000,8200000,860000%-3,37
03.10.20120,8900000,9100000,8800000,890000%0,00
02.10.20120,8900000,9100000,8900000,890000%-1,11
01.10.20120,9000000,9100000,8900000,900000%-1,10