Amerikan Doları 50,0391 %0,04Euro 56,2022 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.693,26 %0,69Ethereum 2.436,56 %0,64

Mart 2012 Metemtur Otelcilik ve Turizm AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,07001,07001,05001,0700%0,00
29.03.20121,07001,10001,05001,0700%-1,83
28.03.20121,09001,12001,08001,0900%-0,91
27.03.20121,10001,10001,08001,1000%0,92
26.03.20121,09001,11001,07001,0900%0,93
23.03.20121,08001,10001,07001,0800%0,93
22.03.20121,07001,11001,07001,0700%-2,73
21.03.20121,10001,14001,07001,1000%1,85
20.03.20121,08001,08001,06001,0800%0,93
19.03.20121,07001,09001,06001,0700%0,94
16.03.20121,06001,08001,06001,0600%0,00
15.03.20121,06001,10001,05001,0600%-0,93
14.03.20121,07001,07001,05001,0700%0,94
13.03.20121,06001,07001,05001,0600%0,00
12.03.20121,06001,09001,04001,0600%0,95
09.03.20121,05001,06001,04001,0500%-0,94
08.03.20121,06001,08001,04001,0600%0,95
07.03.20121,05001,07001,04001,0500%0,00
06.03.20121,05001,10001,04001,0500%0,96
05.03.20121,04001,07001,04001,0400%0,00
02.03.20121,04001,05001,03001,0400%-0,95
01.03.20121,05001,06001,04001,0500%-0,94