Ekim 2011 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,0000 | 1,0300 | 0,990000 | 1,0000 | %-2,91 |
| 28.10.2011 | 1,0300 | 1,0300 | 1,0200 | 1,0300 | %0,98 |
| 27.10.2011 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,99 |
| 26.10.2011 | 1,0100 | 1,0500 | 1,0000 | 1,0100 | %-1,94 |
| 25.10.2011 | 1,0400 | 1,0500 | 1,0200 | 1,0300 | %0,00 |
| 24.10.2011 | 1,0300 | 1,0800 | 1,0000 | 1,0300 | %-0,96 |
| 21.10.2011 | 1,0400 | 1,0800 | 1,0100 | 1,0400 | %0,00 |
| 20.10.2011 | 1,0400 | 1,1300 | 1,0100 | 1,0400 | %-2,80 |
| 19.10.2011 | 1,0700 | 1,2000 | 1,0500 | 1,0700 | %-6,96 |
| 18.10.2011 | 1,1500 | 1,3800 | 1,1500 | 1,1500 | %-10,16 |
| 17.10.2011 | 1,2800 | 1,3900 | 1,2600 | 1,2800 | %-4,48 |
| 14.10.2011 | 1,3400 | 1,4900 | 1,3200 | 1,3400 | %-4,29 |
| 13.10.2011 | 1,4000 | 1,5700 | 1,4000 | 1,4000 | %-2,78 |
| 12.10.2011 | 1,4400 | 1,4500 | 1,3900 | 1,4400 | %2,86 |
| 11.10.2011 | 1,4000 | 1,4700 | 1,4000 | 1,4000 | %-2,78 |
| 10.10.2011 | 1,4400 | 1,5300 | 1,4000 | 1,4400 | %1,41 |
| 07.10.2011 | 1,4200 | 1,6100 | 1,3800 | 1,4200 | %-6,58 |
| 06.10.2011 | 1,5200 | 1,5200 | 1,3000 | 1,5200 | %15,15 |
| 05.10.2011 | 1,3200 | 1,3800 | 1,3000 | 1,3200 | %2,33 |
| 04.10.2011 | 1,2900 | 1,3800 | 1,2700 | 1,2900 | %0,78 |
| 03.10.2011 | 1,2800 | 1,4000 | 1,2200 | 1,2800 | %-8,57 |