Temmuz 2011 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,2800 | 1,3600 | 1,2600 | 1,2800 | %-1,54 |
| 28.07.2011 | 1,3000 | 1,3800 | 1,2400 | 1,3000 | %5,69 |
| 27.07.2011 | 1,2300 | 1,3300 | 1,2200 | 1,2300 | %1,65 |
| 26.07.2011 | 1,2100 | 1,2300 | 1,2000 | 1,2100 | %1,68 |
| 25.07.2011 | 1,1900 | 1,2100 | 1,1400 | 1,1900 | %-2,46 |
| 22.07.2011 | 1,2200 | 1,2600 | 1,2000 | 1,2200 | %-1,61 |
| 21.07.2011 | 1,2400 | 1,3400 | 1,1200 | 1,2400 | %-6,06 |
| 20.07.2011 | 1,3200 | 1,3500 | 1,3200 | 1,3200 | %-1,49 |
| 19.07.2011 | 1,3400 | 1,4100 | 1,3000 | 1,3400 | %2,29 |
| 18.07.2011 | 1,3100 | 1,3200 | 1,2800 | 1,3100 | %-0,76 |
| 15.07.2011 | 1,3200 | 1,3200 | 1,3100 | 1,3200 | %0,76 |
| 14.07.2011 | 1,3100 | 1,3300 | 1,3000 | 1,3100 | %-1,50 |
| 13.07.2011 | 1,3300 | 1,3600 | 1,3100 | 1,3300 | %-0,75 |
| 12.07.2011 | 1,3400 | 1,3400 | 1,3100 | 1,3400 | %0,75 |
| 11.07.2011 | 1,3300 | 1,3600 | 1,3300 | 1,3300 | %-1,48 |
| 08.07.2011 | 1,3500 | 1,3800 | 1,3300 | 1,3500 | %0,00 |
| 07.07.2011 | 1,3500 | 1,3500 | 1,3200 | 1,3500 | %1,50 |
| 06.07.2011 | 1,3300 | 1,3600 | 1,3300 | 1,3300 | %-2,21 |
| 05.07.2011 | 1,3600 | 1,3800 | 1,3500 | 1,3600 | %-0,73 |
| 04.07.2011 | 1,3700 | 1,4100 | 1,3600 | 1,3700 | %-0,72 |
| 01.07.2011 | 1,3800 | 1,4500 | 1,3400 | 1,3800 | %3,76 |