Haziran 2011 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,3300 | 1,3500 | 1,3200 | 1,3300 | %0,00 |
| 29.06.2011 | 1,3300 | 1,3400 | 1,3100 | 1,3300 | %0,76 |
| 28.06.2011 | 1,3200 | 1,3300 | 1,3000 | 1,3200 | %0,76 |
| 27.06.2011 | 1,3100 | 1,3300 | 1,3000 | 1,3100 | %-1,50 |
| 24.06.2011 | 1,3300 | 1,3400 | 1,3100 | 1,3300 | %0,76 |
| 23.06.2011 | 1,3200 | 1,3300 | 1,3000 | 1,3200 | %0,00 |
| 22.06.2011 | 1,3200 | 1,3500 | 1,3100 | 1,3200 | %-1,49 |
| 21.06.2011 | 1,3400 | 1,3500 | 1,3300 | 1,3400 | %1,52 |
| 20.06.2011 | 1,3200 | 1,3500 | 1,2900 | 1,3200 | %-1,49 |
| 17.06.2011 | 1,3400 | 1,3600 | 1,3100 | 1,3400 | %0,75 |
| 16.06.2011 | 1,3300 | 1,3600 | 1,3000 | 1,3300 | %-1,48 |
| 15.06.2011 | 1,3500 | 1,3900 | 1,3300 | 1,3500 | %-2,88 |
| 14.06.2011 | 1,3900 | 1,4200 | 1,3400 | 1,3900 | %-1,42 |
| 13.06.2011 | 1,4100 | 1,4200 | 1,3500 | 1,4100 | %4,44 |
| 10.06.2011 | 1,3500 | 1,3600 | 1,3400 | 1,3500 | %-0,74 |
| 09.06.2011 | 1,3600 | 1,3800 | 1,3500 | 1,3600 | %0,74 |
| 08.06.2011 | 1,3500 | 1,3800 | 1,3400 | 1,3500 | %-2,17 |
| 07.06.2011 | 1,3800 | 1,4000 | 1,3700 | 1,3800 | %1,47 |
| 06.06.2011 | 1,3600 | 1,3900 | 1,3600 | 1,3600 | %-0,73 |
| 03.06.2011 | 1,3700 | 1,4100 | 1,3600 | 1,3700 | %-1,44 |
| 02.06.2011 | 1,3900 | 1,4200 | 1,3600 | 1,3900 | %-2,11 |
| 01.06.2011 | 1,4200 | 1,4400 | 1,4100 | 1,4200 | %0,00 |