Mayıs 2011 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,4200 | 1,4800 | 1,4100 | 1,4200 | %-2,07 |
| 30.05.2011 | 1,4500 | 1,5000 | 1,4300 | 1,4500 | %0,69 |
| 27.05.2011 | 1,4400 | 1,4800 | 1,3700 | 1,4400 | %5,11 |
| 26.05.2011 | 1,3700 | 1,4000 | 1,3500 | 1,3700 | %0,74 |
| 25.05.2011 | 1,3600 | 1,3900 | 1,3200 | 1,3600 | %0,74 |
| 24.05.2011 | 1,3500 | 1,3600 | 1,3200 | 1,3500 | %1,50 |
| 23.05.2011 | 1,3300 | 1,3600 | 1,3000 | 1,3300 | %-2,92 |
| 20.05.2011 | 1,3700 | 1,4200 | 1,3400 | 1,3700 | %-0,72 |
| 18.05.2011 | 1,3800 | 1,4600 | 1,3800 | 1,3800 | %-2,82 |
| 17.05.2011 | 1,4200 | 1,4400 | 1,4100 | 1,4200 | %-1,39 |
| 16.05.2011 | 1,4400 | 1,4700 | 1,4000 | 1,4400 | %-2,70 |
| 13.05.2011 | 1,4800 | 1,5200 | 1,4600 | 1,4800 | %-1,33 |
| 12.05.2011 | 1,5000 | 1,5100 | 1,4300 | 1,5000 | %3,45 |
| 11.05.2011 | 1,4500 | 1,4800 | 1,4400 | 1,4500 | %-1,36 |
| 10.05.2011 | 1,4700 | 1,5100 | 1,4600 | 1,4700 | %-2,00 |
| 09.05.2011 | 1,5000 | 1,5100 | 1,4700 | 1,5000 | %3,45 |
| 06.05.2011 | 1,4500 | 1,4700 | 1,4200 | 1,4500 | %1,40 |
| 05.05.2011 | 1,4300 | 1,4600 | 1,4300 | 1,4300 | %-2,05 |
| 04.05.2011 | 1,4600 | 1,5200 | 1,4500 | 1,4600 | %-3,31 |
| 03.05.2011 | 1,5100 | 1,5700 | 1,4800 | 1,5100 | %0,00 |
| 02.05.2011 | 1,5100 | 1,5300 | 1,4800 | 1,5100 | %2,72 |