Nisan 2011 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,4700 | 1,4800 | 1,4200 | 1,4700 | %3,52 |
| 28.04.2011 | 1,4200 | 1,4200 | 1,3800 | 1,4200 | %2,90 |
| 27.04.2011 | 1,3800 | 1,4000 | 1,3600 | 1,3800 | %0,73 |
| 26.04.2011 | 1,3700 | 1,3800 | 1,3500 | 1,3700 | %2,24 |
| 25.04.2011 | 1,3400 | 1,3600 | 1,3200 | 1,3400 | %0,75 |
| 22.04.2011 | 1,3300 | 1,3400 | 1,3000 | 1,3300 | %2,31 |
| 21.04.2011 | 1,3000 | 1,3200 | 1,3000 | 1,3000 | %0,00 |
| 20.04.2011 | 1,3000 | 1,3300 | 1,3000 | 1,3000 | %0,00 |
| 19.04.2011 | 1,3000 | 1,3100 | 1,2900 | 1,3000 | %1,56 |
| 18.04.2011 | 1,2800 | 1,3400 | 1,2300 | 1,2800 | %-3,76 |
| 15.04.2011 | 1,3300 | 1,3400 | 1,3200 | 1,3300 | %0,76 |
| 14.04.2011 | 1,3200 | 1,3300 | 1,3100 | 1,3200 | %0,00 |
| 13.04.2011 | 1,3200 | 1,3600 | 1,3200 | 1,3200 | %0,00 |
| 12.04.2011 | 1,3200 | 1,3500 | 1,3200 | 1,3200 | %-0,75 |
| 11.04.2011 | 1,3300 | 1,3500 | 1,3100 | 1,3300 | %0,76 |
| 08.04.2011 | 1,3200 | 1,3600 | 1,3100 | 1,3200 | %-2,22 |
| 07.04.2011 | 1,3500 | 1,3700 | 1,3400 | 1,3500 | %0,00 |
| 06.04.2011 | 1,3500 | 1,3700 | 1,3400 | 1,3500 | %-0,74 |
| 05.04.2011 | 1,3600 | 1,3900 | 1,3500 | 1,3600 | %-0,73 |
| 04.04.2011 | 1,3700 | 1,3800 | 1,3500 | 1,3700 | %-19,88 |
| 01.04.2011 | 1,7100 | 1,7400 | 1,6900 | 1,7100 | %0,00 |