Amerikan Doları 50,0390 %0,04Euro 56,3712 %0,35Gram Altın 6.662,50 %1,49Ons Altın 4.125,92 %1,59Brent Petrol 94,2901 %-0,94EUR/USD 1,1265 %0,31Bitcoin 80.498,01 %0,45Ethereum 2.426,67 %0,23

Mart 2011 Metemtur Otelcilik ve Turizm AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20111,71001,73001,69001,7100%0,59
30.03.20111,70001,76001,68001,7000%1,80
29.03.20111,67001,70001,66001,6700%0,00
28.03.20111,67001,70001,67001,6700%-1,18
25.03.20111,69001,74001,68001,6900%-1,74
24.03.20111,72001,74001,66001,7200%2,99
23.03.20111,67001,72001,65001,6700%-2,34
22.03.20111,71001,80001,69001,7100%1,79
21.03.20111,68001,71001,66001,6800%-2,89
18.03.20111,73001,78001,69001,7300%-1,70
17.03.20111,76001,80001,74001,7600%0,57
16.03.20111,75001,88001,74001,7500%27,74
15.03.20111,37001,38001,30001,3700%-23,46
14.03.20111,79001,87001,69001,7900%7,19
11.03.20111,67001,71001,49001,6700%1,83
10.03.20111,64001,76001,63001,6400%-5,75
09.03.20111,74001,86001,72001,7400%-5,43
08.03.20111,84001,95001,82001,8400%-2,65
07.03.20111,89002,00001,70001,8900%41,44
04.03.20111,33621,43901,33161,3362%2,14
03.03.20111,30821,30821,13071,3082%16,67
02.03.20111,12131,13071,08861,1213%-0,83
01.03.20111,13071,22411,10261,1307%-3,97