Ocak 2011 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,2708 | 1,2942 | 1,1727 | 1,2708 | %-1,09 |
| 28.01.2011 | 1,2848 | 1,3176 | 1,2708 | 1,2848 | %-2,48 |
| 27.01.2011 | 1,3176 | 1,3643 | 1,3082 | 1,3176 | %-1,40 |
| 26.01.2011 | 1,3362 | 1,3456 | 1,2942 | 1,3362 | %2,88 |
| 25.01.2011 | 1,2989 | 1,3082 | 1,2895 | 1,2989 | %0,72 |
| 24.01.2011 | 1,2895 | 1,3176 | 1,2802 | 1,2895 | %0,36 |
| 21.01.2011 | 1,2848 | 1,2989 | 1,2428 | 1,2848 | %0,00 |
| 20.01.2011 | 1,2848 | 1,3222 | 1,2802 | 1,2848 | %-2,48 |
| 19.01.2011 | 1,3176 | 1,3503 | 1,3082 | 1,3176 | %-0,70 |
| 18.01.2011 | 1,3269 | 1,3409 | 1,3176 | 1,3269 | %-0,35 |
| 17.01.2011 | 1,3316 | 1,3456 | 1,3222 | 1,3316 | %0,35 |
| 14.01.2011 | 1,3269 | 1,3409 | 1,3176 | 1,3269 | %0,35 |
| 13.01.2011 | 1,3222 | 1,3503 | 1,3222 | 1,3222 | %-1,74 |
| 12.01.2011 | 1,3456 | 1,3643 | 1,3269 | 1,3456 | %1,05 |
| 11.01.2011 | 1,3316 | 1,3643 | 1,3269 | 1,3316 | %0,00 |
| 10.01.2011 | 1,3316 | 1,3783 | 1,3176 | 1,3316 | %1,06 |
| 07.01.2011 | 1,3176 | 1,3316 | 1,3129 | 1,3176 | %0,00 |
| 06.01.2011 | 1,3176 | 1,3409 | 1,2989 | 1,3176 | %0,71 |
| 05.01.2011 | 1,3082 | 1,3316 | 1,2802 | 1,3082 | %1,08 |
| 04.01.2011 | 1,2942 | 1,3035 | 1,2848 | 1,2942 | %-0,36 |
| 03.01.2011 | 1,2989 | 1,3035 | 1,2662 | 1,2989 | %2,96 |