Temmuz 2007 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,1961 | 1,2241 | 1,1914 | 1,2054 | %4,88 |
| 30.07.2007 | 1,1634 | 1,1774 | 1,1307 | 1,1494 | %0,00 |
| 27.07.2007 | 1,1680 | 1,1774 | 1,1447 | 1,1494 | %-2,38 |
| 26.07.2007 | 1,1961 | 1,2148 | 1,1774 | 1,1774 | %-0,79 |
| 25.07.2007 | 1,1961 | 1,2054 | 1,1867 | 1,1867 | %-3,05 |
| 24.07.2007 | 1,1867 | 1,2334 | 1,1867 | 1,2241 | %3,97 |
| 23.07.2007 | 1,1680 | 1,1867 | 1,1587 | 1,1774 | %1,61 |
| 20.07.2007 | 1,1867 | 1,1961 | 1,1587 | 1,1587 | %-2,36 |
| 19.07.2007 | 1,1774 | 1,1961 | 1,1774 | 1,1867 | %0,00 |
| 18.07.2007 | 1,1867 | 1,1961 | 1,1680 | 1,1867 | %0,79 |
| 17.07.2007 | 1,2334 | 1,2334 | 1,1774 | 1,1774 | %-4,54 |
| 16.07.2007 | 1,2428 | 1,2708 | 1,2334 | 1,2334 | %-2,22 |
| 13.07.2007 | 1,2708 | 1,2802 | 1,2521 | 1,2615 | %0,75 |
| 12.07.2007 | 1,2615 | 1,2708 | 1,2521 | 1,2521 | %0,75 |
| 11.07.2007 | 1,2428 | 1,2895 | 1,2428 | 1,2428 | %-1,48 |
| 10.07.2007 | 1,2708 | 1,2708 | 1,2521 | 1,2615 | %0,00 |
| 09.07.2007 | 1,2521 | 1,2708 | 1,2521 | 1,2615 | %0,75 |
| 06.07.2007 | 1,2521 | 1,2615 | 1,2428 | 1,2521 | %-0,74 |
| 05.07.2007 | 1,2802 | 1,2802 | 1,2428 | 1,2615 | %0,00 |
| 04.07.2007 | 1,2802 | 1,2895 | 1,2521 | 1,2615 | %-2,17 |
| 03.07.2007 | 1,3176 | 1,3176 | 1,2708 | 1,2895 | %2,99 |
| 02.07.2007 | 1,2054 | 1,2708 | 1,1961 | 1,2521 | %8,06 |