Haziran 2007 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,1867 | 1,1867 | 1,1587 | 1,1587 | %-2,36 |
| 28.06.2007 | 1,1634 | 1,1914 | 1,1587 | 1,1867 | %0,00 |
| 27.06.2007 | 1,1680 | 1,1867 | 1,1680 | 1,1867 | %2,42 |
| 26.06.2007 | 1,1680 | 1,1727 | 1,1400 | 1,1587 | %1,64 |
| 25.06.2007 | 1,1680 | 1,1680 | 1,1400 | 1,1400 | %-3,17 |
| 22.06.2007 | 1,2054 | 1,2148 | 1,1774 | 1,1774 | %1,61 |
| 21.06.2007 | 1,1494 | 1,1727 | 1,1447 | 1,1587 | %0,81 |
| 20.06.2007 | 1,1540 | 1,1727 | 1,1494 | 1,1494 | %-0,41 |
| 19.06.2007 | 1,1447 | 1,1680 | 1,1447 | 1,1540 | %2,49 |
| 18.06.2007 | 1,1494 | 1,1494 | 1,1260 | 1,1260 | %1,26 |
| 15.06.2007 | 1,1166 | 1,1166 | 1,1073 | 1,1120 | %0,42 |
| 14.06.2007 | 1,1120 | 1,1166 | 1,1026 | 1,1073 | %1,28 |
| 13.06.2007 | 1,1026 | 1,1120 | 1,0793 | 1,0933 | %-0,85 |
| 12.06.2007 | 1,1166 | 1,1307 | 1,0980 | 1,1026 | %-0,84 |
| 11.06.2007 | 1,1073 | 1,1400 | 1,1026 | 1,1120 | %5,31 |
| 08.06.2007 | 1,0839 | 1,0933 | 1,0279 | 1,0559 | %-6,61 |
| 07.06.2007 | 1,1213 | 1,1587 | 1,1213 | 1,1307 | %-3,20 |
| 06.06.2007 | 1,1867 | 1,1961 | 1,1587 | 1,1680 | %-2,34 |
| 05.06.2007 | 1,2054 | 1,2054 | 1,1867 | 1,1961 | %0,00 |
| 04.06.2007 | 1,1867 | 1,2148 | 1,1867 | 1,1961 | %0,79 |
| 01.06.2007 | 1,2054 | 1,2148 | 1,1867 | 1,1867 | %-1,55 |