Haziran 2003 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,0699 | 1,1073 | 1,0653 | 1,0699 | %-4,98 |
| 27.06.2003 | 1,1260 | 1,1494 | 1,1213 | 1,1260 | %-1,63 |
| 26.06.2003 | 1,1447 | 1,1540 | 1,1307 | 1,1447 | %1,24 |
| 25.06.2003 | 1,1307 | 1,1494 | 1,1307 | 1,1307 | %-1,22 |
| 24.06.2003 | 1,1447 | 1,1727 | 1,1353 | 1,1447 | %-1,01 |
| 23.06.2003 | 1,1564 | 1,2241 | 1,1400 | 1,1564 | %1,02 |
| 20.06.2003 | 1,1447 | 1,2031 | 1,0629 | 1,1447 | %-4,85 |
| 19.06.2003 | 1,2031 | 1,2381 | 1,1914 | 1,2031 | %-2,83 |
| 18.06.2003 | 1,2381 | 1,2732 | 1,2264 | 1,2381 | %-0,93 |
| 17.06.2003 | 1,2498 | 1,3432 | 1,2381 | 1,2498 | %-2,73 |
| 16.06.2003 | 1,2848 | 1,2965 | 1,2148 | 1,2848 | %-1,79 |
| 13.06.2003 | 1,3082 | 1,3199 | 1,2732 | 1,3082 | %0,00 |
| 12.06.2003 | 1,3082 | 1,4250 | 1,2965 | 1,3082 | %-2,61 |
| 11.06.2003 | 1,3432 | 1,3549 | 1,2615 | 1,3432 | %2,68 |
| 10.06.2003 | 1,3082 | 1,3316 | 1,1797 | 1,3082 | %0,00 |
| 09.06.2003 | 1,3082 | 1,3549 | 1,2848 | 1,3082 | %-4,27 |
| 06.06.2003 | 1,3666 | 1,3666 | 1,2381 | 1,3666 | %-0,85 |
| 05.06.2003 | 1,3783 | 1,4250 | 1,3783 | 1,3783 | %-2,48 |
| 04.06.2003 | 1,4133 | 1,4600 | 1,4016 | 1,4133 | %-0,82 |
| 03.06.2003 | 1,4250 | 1,4600 | 1,4133 | 1,4250 | %-2,40 |
| 02.06.2003 | 1,4600 | 1,4834 | 1,4367 | 1,4600 | %-0,79 |