Ekim 2002 Metemtur Otelcilik ve Turizm AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2002 | 2,9785 | 2,9785 | 2,9785 | 2,9785 | %0,00 |
| 30.10.2002 | 2,9785 | 3,0077 | 2,9493 | 2,9785 | %2,00 |
| 28.10.2002 | 2,9201 | 2,9201 | 2,8033 | 2,9201 | %1,01 |
| 25.10.2002 | 2,8909 | 2,9493 | 2,8617 | 2,8909 | %1,02 |
| 24.10.2002 | 2,8617 | 2,9201 | 2,8617 | 2,8617 | %0,00 |
| 23.10.2002 | 2,8617 | 2,9785 | 2,8617 | 2,8617 | %-2,00 |
| 22.10.2002 | 2,9201 | 2,9785 | 2,9201 | 2,9201 | %-0,99 |
| 21.10.2002 | 2,9493 | 2,9493 | 2,8909 | 2,9493 | %5,21 |
| 18.10.2002 | 2,8033 | 2,8325 | 2,7741 | 2,8033 | %2,13 |
| 17.10.2002 | 2,7449 | 2,8033 | 2,6281 | 2,7449 | %-1,05 |
| 16.10.2002 | 2,7741 | 2,8033 | 2,7449 | 2,7741 | %0,00 |
| 15.10.2002 | 2,7741 | 2,8617 | 2,7449 | 2,7741 | %-3,06 |
| 14.10.2002 | 2,8617 | 2,9785 | 2,8617 | 2,8617 | %-3,92 |
| 11.10.2002 | 2,9785 | 3,2121 | 2,9785 | 2,9785 | %-1,92 |
| 10.10.2002 | 3,0369 | 3,1537 | 2,9785 | 3,0369 | %2,97 |
| 09.10.2002 | 2,9493 | 2,9785 | 2,8617 | 2,9493 | %3,06 |
| 08.10.2002 | 2,8617 | 2,8909 | 2,8033 | 2,8617 | %5,38 |
| 07.10.2002 | 2,7157 | 2,7741 | 2,7157 | 2,7157 | %-1,06 |
| 04.10.2002 | 2,7449 | 2,7741 | 2,7157 | 2,7449 | %1,08 |
| 03.10.2002 | 2,7157 | 2,7449 | 2,6573 | 2,7157 | %1,09 |
| 02.10.2002 | 2,6865 | 2,7157 | 2,6573 | 2,6865 | – |