Mayıs 2018 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,0200 | 1,1400 | 1,0100 | 1,0900 | %7,92 |
| 30.05.2018 | 1,0000 | 1,0300 | 0,990000 | 1,0100 | %0,00 |
| 29.05.2018 | 1,0500 | 1,0500 | 1,0000 | 1,0100 | %-3,81 |
| 28.05.2018 | 1,0600 | 1,0800 | 1,0300 | 1,0500 | %-1,87 |
| 25.05.2018 | 1,0800 | 1,1000 | 1,0000 | 1,0700 | %-0,93 |
| 24.05.2018 | 1,0500 | 1,1200 | 1,0400 | 1,0800 | %2,86 |
| 23.05.2018 | 1,0700 | 1,0800 | 1,0300 | 1,0500 | %-2,78 |
| 22.05.2018 | 1,0900 | 1,1000 | 1,0600 | 1,0800 | %-1,82 |
| 21.05.2018 | 1,0700 | 1,1100 | 1,0600 | 1,1000 | %3,77 |
| 18.05.2018 | 0,990000 | 1,0800 | 0,980000 | 1,0600 | %7,07 |
| 17.05.2018 | 1,0300 | 1,0600 | 0,970000 | 0,990000 | %-3,88 |
| 16.05.2018 | 1,0100 | 1,0500 | 0,980000 | 1,0300 | %3,00 |
| 15.05.2018 | 0,980000 | 1,0200 | 0,960000 | 1,0000 | %2,04 |
| 14.05.2018 | 0,920000 | 1,0000 | 0,900000 | 0,980000 | %7,69 |
| 11.05.2018 | 0,880000 | 0,920000 | 0,860000 | 0,910000 | %2,25 |
| 10.05.2018 | 0,860000 | 0,900000 | 0,830000 | 0,890000 | %3,49 |
| 09.05.2018 | 0,850000 | 0,870000 | 0,790000 | 0,860000 | %0,00 |
| 08.05.2018 | 0,900000 | 0,910000 | 0,840000 | 0,860000 | %-4,44 |
| 07.05.2018 | 0,920000 | 0,920000 | 0,890000 | 0,900000 | %-1,10 |
| 04.05.2018 | 0,920000 | 0,930000 | 0,900000 | 0,910000 | %0,00 |
| 03.05.2018 | 0,930000 | 0,950000 | 0,900000 | 0,910000 | %-2,15 |
| 02.05.2018 | 0,950000 | 0,960000 | 0,910000 | 0,930000 | %-1,06 |
| 01.05.2018 | 0,940000 | 0,940000 | 0,940000 | 0,940000 | %0,00 |