Ağustos 2017 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,0500 | 1,0600 | 1,0400 | 1,0400 | %-0,95 |
| 30.08.2017 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 29.08.2017 | 1,0700 | 1,0700 | 1,0500 | 1,0500 | %-0,94 |
| 28.08.2017 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %0,95 |
| 25.08.2017 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,00 |
| 24.08.2017 | 1,0600 | 1,0700 | 1,0400 | 1,0500 | %-0,94 |
| 23.08.2017 | 1,1000 | 1,1000 | 1,0400 | 1,0600 | %-3,64 |
| 22.08.2017 | 1,0800 | 1,1000 | 1,0600 | 1,1000 | %1,85 |
| 21.08.2017 | 1,0700 | 1,0900 | 1,0600 | 1,0800 | %0,93 |
| 18.08.2017 | 1,0400 | 1,1200 | 1,0300 | 1,0700 | %2,88 |
| 17.08.2017 | 1,0700 | 1,0700 | 1,0300 | 1,0400 | %-1,89 |
| 16.08.2017 | 1,0900 | 1,1000 | 1,0300 | 1,0600 | %-1,85 |
| 15.08.2017 | 1,1800 | 1,1800 | 0,940000 | 1,0800 | %-7,69 |
| 14.08.2017 | 1,1700 | 1,1800 | 1,1600 | 1,1700 | %0,86 |
| 11.08.2017 | 1,1900 | 1,2000 | 1,1600 | 1,1600 | %-1,69 |
| 10.08.2017 | 1,2200 | 1,2400 | 1,1600 | 1,1800 | %-7,81 |
| 09.08.2017 | 1,2800 | 1,3200 | 1,2700 | 1,2800 | %-0,78 |
| 08.08.2017 | 1,2800 | 1,3000 | 1,2500 | 1,2900 | %1,57 |
| 07.08.2017 | 1,3000 | 1,3100 | 1,2700 | 1,2700 | %-1,55 |
| 04.08.2017 | 1,2900 | 1,3100 | 1,2800 | 1,2900 | %0,78 |
| 03.08.2017 | 1,3000 | 1,3300 | 1,2500 | 1,2800 | %0,00 |
| 02.08.2017 | 1,2400 | 1,3300 | 1,2200 | 1,2800 | %4,07 |
| 01.08.2017 | 1,3200 | 1,3300 | 1,2200 | 1,2300 | %-6,11 |