Haziran 2017 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %0,00 |
| 29.06.2017 | 1,1900 | 1,2000 | 1,1800 | 1,1800 | %-0,84 |
| 28.06.2017 | 1,1900 | 1,1900 | 1,1700 | 1,1900 | %0,00 |
| 27.06.2017 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 26.06.2017 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 23.06.2017 | 1,1900 | 1,1900 | 1,1700 | 1,1900 | %0,00 |
| 22.06.2017 | 1,1900 | 1,1900 | 1,1700 | 1,1900 | %0,85 |
| 21.06.2017 | 1,2100 | 1,2400 | 1,1800 | 1,1800 | %-2,48 |
| 20.06.2017 | 1,1900 | 1,2100 | 1,1800 | 1,2100 | %1,68 |
| 19.06.2017 | 1,2300 | 1,2300 | 1,1900 | 1,1900 | %-2,46 |
| 16.06.2017 | 1,2400 | 1,2400 | 1,2200 | 1,2200 | %-0,81 |
| 15.06.2017 | 1,2400 | 1,2500 | 1,2200 | 1,2300 | %0,00 |
| 14.06.2017 | 1,2100 | 1,2700 | 1,2100 | 1,2300 | %1,65 |
| 13.06.2017 | 1,2000 | 1,2300 | 1,1800 | 1,2100 | %0,83 |
| 12.06.2017 | 1,2100 | 1,2100 | 1,1800 | 1,2000 | %-0,83 |
| 09.06.2017 | 1,2000 | 1,2100 | 1,1900 | 1,2100 | %1,68 |
| 08.06.2017 | 1,2200 | 1,2200 | 1,1900 | 1,1900 | %-1,65 |
| 07.06.2017 | 1,2100 | 1,2200 | 1,1700 | 1,2100 | %0,00 |
| 06.06.2017 | 1,2400 | 1,2500 | 1,2100 | 1,2100 | %-2,42 |
| 05.06.2017 | 1,2600 | 1,2600 | 1,2300 | 1,2400 | %-0,80 |
| 02.06.2017 | 1,2300 | 1,2600 | 1,2200 | 1,2500 | %2,46 |
| 01.06.2017 | 1,2500 | 1,2500 | 1,2100 | 1,2200 | %-1,61 |