Mayıs 2017 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,2700 | 1,2800 | 1,2400 | 1,2400 | %-1,59 |
| 30.05.2017 | 1,2500 | 1,2700 | 1,2400 | 1,2600 | %1,61 |
| 29.05.2017 | 1,2200 | 1,2600 | 1,2100 | 1,2400 | %2,48 |
| 26.05.2017 | 1,2200 | 1,2500 | 1,2100 | 1,2100 | %-0,82 |
| 25.05.2017 | 1,1900 | 1,2600 | 1,1600 | 1,2200 | %2,52 |
| 24.05.2017 | 1,1700 | 1,2300 | 1,1500 | 1,1900 | %1,71 |
| 23.05.2017 | 1,1700 | 1,1800 | 1,1400 | 1,1700 | %0,00 |
| 22.05.2017 | 1,2000 | 1,2100 | 1,1700 | 1,1700 | %-1,68 |
| 19.05.2017 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 18.05.2017 | 1,1500 | 1,2300 | 1,1300 | 1,1900 | %4,39 |
| 17.05.2017 | 1,1500 | 1,1500 | 1,1300 | 1,1400 | %-0,87 |
| 16.05.2017 | 1,1600 | 1,1800 | 1,1300 | 1,1500 | %-0,86 |
| 15.05.2017 | 1,1800 | 1,1800 | 1,1600 | 1,1600 | %-0,85 |
| 12.05.2017 | 1,1400 | 1,1700 | 1,1400 | 1,1700 | %2,63 |
| 11.05.2017 | 1,1600 | 1,1700 | 1,1400 | 1,1400 | %-1,72 |
| 10.05.2017 | 1,1800 | 1,1900 | 1,1300 | 1,1600 | %-1,69 |
| 09.05.2017 | 1,1800 | 1,2000 | 1,1600 | 1,1800 | %0,85 |
| 08.05.2017 | 1,2000 | 1,2000 | 1,1700 | 1,1700 | %-0,85 |
| 05.05.2017 | 1,1900 | 1,2000 | 1,1800 | 1,1800 | %-0,84 |
| 04.05.2017 | 1,2100 | 1,2200 | 1,1900 | 1,1900 | %-1,65 |
| 03.05.2017 | 1,2200 | 1,2500 | 1,2100 | 1,2100 | %0,00 |
| 02.05.2017 | 1,2100 | 1,2100 | 1,2000 | 1,2100 | %0,83 |
| 01.05.2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |