Nisan 2017 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,2200 | 1,2200 | 1,2000 | 1,2000 | %-0,83 |
| 27.04.2017 | 1,2100 | 1,2300 | 1,2100 | 1,2100 | %0,00 |
| 26.04.2017 | 1,2100 | 1,2200 | 1,2000 | 1,2100 | %0,00 |
| 25.04.2017 | 1,2200 | 1,2300 | 1,2000 | 1,2100 | %-0,82 |
| 24.04.2017 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %0,83 |
| 21.04.2017 | 1,2200 | 1,2400 | 1,2100 | 1,2100 | %0,00 |
| 20.04.2017 | 1,2000 | 1,2400 | 1,2000 | 1,2100 | %1,68 |
| 19.04.2017 | 1,2100 | 1,2200 | 1,1900 | 1,1900 | %-1,65 |
| 18.04.2017 | 1,2100 | 1,2200 | 1,1900 | 1,2100 | %0,00 |
| 17.04.2017 | 1,2400 | 1,2500 | 1,2000 | 1,2100 | %1,68 |
| 14.04.2017 | 1,1700 | 1,2000 | 1,1600 | 1,1900 | %1,71 |
| 13.04.2017 | 1,2300 | 1,2300 | 1,1600 | 1,1700 | %-4,10 |
| 12.04.2017 | 1,2400 | 1,2600 | 1,2100 | 1,2200 | %-0,81 |
| 11.04.2017 | 1,2100 | 1,2700 | 1,2100 | 1,2300 | %1,65 |
| 10.04.2017 | 1,2100 | 1,2300 | 1,2100 | 1,2100 | %0,83 |
| 07.04.2017 | 1,2300 | 1,2300 | 1,2000 | 1,2000 | %-2,44 |
| 06.04.2017 | 1,2400 | 1,2500 | 1,2300 | 1,2300 | %-0,81 |
| 05.04.2017 | 1,2500 | 1,2600 | 1,2400 | 1,2400 | %0,00 |
| 04.04.2017 | 1,2500 | 1,2600 | 1,2300 | 1,2400 | %0,00 |
| 03.04.2017 | 1,2500 | 1,2700 | 1,2300 | 1,2400 | %0,00 |