Mart 2017 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,2400 | 1,2600 | 1,2300 | 1,2400 | %0,00 |
| 30.03.2017 | 1,2500 | 1,2800 | 1,2400 | 1,2400 | %0,00 |
| 29.03.2017 | 1,2600 | 1,2700 | 1,2300 | 1,2400 | %-2,36 |
| 28.03.2017 | 1,2800 | 1,2900 | 1,2400 | 1,2700 | %0,00 |
| 27.03.2017 | 1,2900 | 1,3100 | 1,2700 | 1,2700 | %-0,78 |
| 24.03.2017 | 1,2900 | 1,3100 | 1,2500 | 1,2800 | %-3,76 |
| 23.03.2017 | 1,3100 | 1,3400 | 1,2900 | 1,3300 | %2,31 |
| 22.03.2017 | 1,3100 | 1,3300 | 1,2900 | 1,3000 | %-0,76 |
| 21.03.2017 | 1,3400 | 1,3600 | 1,3100 | 1,3100 | %-2,24 |
| 20.03.2017 | 1,3000 | 1,3700 | 1,2900 | 1,3400 | %3,08 |
| 17.03.2017 | 1,2800 | 1,3400 | 1,2600 | 1,3000 | %2,36 |
| 16.03.2017 | 1,4000 | 1,4200 | 1,2700 | 1,2700 | %-8,63 |
| 15.03.2017 | 1,4100 | 1,4500 | 1,3900 | 1,3900 | %-0,71 |
| 14.03.2017 | 1,4500 | 1,4600 | 1,3600 | 1,4000 | %-2,10 |
| 13.03.2017 | 1,3900 | 1,4600 | 1,3600 | 1,4300 | %4,38 |
| 10.03.2017 | 1,3300 | 1,3900 | 1,2900 | 1,3700 | %3,79 |
| 09.03.2017 | 1,2500 | 1,3400 | 1,2200 | 1,3200 | %6,45 |
| 08.03.2017 | 1,2900 | 1,3000 | 1,2200 | 1,2400 | %-5,34 |
| 07.03.2017 | 1,5400 | 1,5600 | 1,2600 | 1,3100 | %-14,38 |
| 06.03.2017 | 1,5200 | 1,6200 | 1,4400 | 1,5300 | %1,32 |
| 03.03.2017 | 1,6300 | 1,6400 | 1,5100 | 1,5100 | %-6,21 |
| 02.03.2017 | 1,4200 | 1,6300 | 1,4100 | 1,6100 | %15,00 |
| 01.03.2017 | 1,2700 | 1,4400 | 1,2600 | 1,4000 | %10,24 |