Şubat 2017 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,2800 | 1,2900 | 1,2400 | 1,2700 | %-0,78 |
| 27.02.2017 | 1,3000 | 1,3100 | 1,2800 | 1,2800 | %-0,78 |
| 24.02.2017 | 1,3200 | 1,3200 | 1,2800 | 1,2900 | %-1,53 |
| 23.02.2017 | 1,3100 | 1,3400 | 1,2900 | 1,3100 | %0,77 |
| 22.02.2017 | 1,2700 | 1,3300 | 1,2700 | 1,3000 | %2,36 |
| 21.02.2017 | 1,2300 | 1,2700 | 1,2100 | 1,2700 | %4,10 |
| 20.02.2017 | 1,2300 | 1,2600 | 1,2100 | 1,2200 | %-0,81 |
| 17.02.2017 | 1,2600 | 1,2900 | 1,2300 | 1,2300 | %-1,60 |
| 16.02.2017 | 1,1700 | 1,3000 | 1,1600 | 1,2500 | %6,84 |
| 15.02.2017 | 1,2300 | 1,2300 | 1,1700 | 1,1700 | %-3,31 |
| 14.02.2017 | 1,1800 | 1,2400 | 1,1600 | 1,2100 | %3,42 |
| 13.02.2017 | 1,1400 | 1,2000 | 1,1400 | 1,1700 | %3,54 |
| 10.02.2017 | 1,1000 | 1,1500 | 1,0700 | 1,1300 | %6,60 |
| 09.02.2017 | 1,0900 | 1,1000 | 1,0600 | 1,0600 | %-2,75 |
| 08.02.2017 | 1,0500 | 1,1200 | 1,0400 | 1,0900 | %4,81 |
| 07.02.2017 | 1,0300 | 1,0600 | 1,0200 | 1,0400 | %1,96 |
| 06.02.2017 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %0,99 |
| 03.02.2017 | 1,0100 | 1,0200 | 1,0100 | 1,0100 | %0,00 |
| 02.02.2017 | 1,0400 | 1,0400 | 1,0100 | 1,0100 | %-1,94 |
| 01.02.2017 | 1,0300 | 1,0400 | 0,970000 | 1,0300 | %0,98 |