Amerikan Doları 50,0448 %0,05Euro 56,3060 %0,24Gram Altın 6.642,50 %1,13Ons Altın 4.106,27 %1,10Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,19Bitcoin 80.372,01 %0,29Ethereum 2.414,53 %-0,27

Kasım 2016 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20160,9100000,9100000,8500000,850000%-5,56
29.11.20160,9400000,9600000,9000000,900000%-4,26
28.11.20160,9800000,9900000,9400000,940000%-3,09
25.11.20161,00001,00000,9700000,970000%-4,90
24.11.20161,01001,06000,9900001,0200%0,99
23.11.20161,06001,06001,01001,0100%-2,88
22.11.20161,05001,06001,04001,0400%-1,89
21.11.20161,07001,08001,04001,0600%0,95
18.11.20161,06001,06001,04001,0500%-0,94
17.11.20161,05001,09001,04001,0600%1,92
16.11.20161,05001,08001,04001,0400%-0,95
15.11.20161,06001,07001,04001,0500%0,00
14.11.20161,09001,09001,05001,0500%-2,78
11.11.20161,10001,12001,07001,0800%-1,82
10.11.20161,13001,15001,10001,1000%-0,90
09.11.20161,06001,14001,06001,1100%0,00
08.11.20161,07001,13001,03001,1100%1,83
07.11.20161,10001,10001,05001,0900%2,83
04.11.20161,01001,14000,9700001,0600%1,92
03.11.20161,09001,12001,02001,0400%-0,95
02.11.20161,07001,08000,9400001,0500%-0,94
01.11.20161,07001,14001,04001,0600%0,00