Nisan 2015 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,0100 | 1,0100 | 0,980000 | 1,0000 | %-3,85 |
| 29.04.2015 | 1,0600 | 1,0600 | 1,0400 | 1,0400 | %-0,95 |
| 28.04.2015 | 1,0600 | 1,0600 | 1,0500 | 1,0500 | %0,00 |
| 27.04.2015 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %1,94 |
| 24.04.2015 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,00 |
| 23.04.2015 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 22.04.2015 | 1,0200 | 1,0400 | 1,0100 | 1,0300 | %0,00 |
| 21.04.2015 | 1,0300 | 1,0300 | 1,0100 | 1,0300 | %0,98 |
| 20.04.2015 | 1,0300 | 1,0400 | 1,0100 | 1,0200 | %-0,97 |
| 17.04.2015 | 1,0500 | 1,0500 | 1,0300 | 1,0300 | %-1,90 |
| 16.04.2015 | 1,0400 | 1,0800 | 1,0300 | 1,0500 | %2,94 |
| 15.04.2015 | 1,0200 | 1,0300 | 1,0200 | 1,0200 | %-0,97 |
| 14.04.2015 | 1,0200 | 1,0400 | 1,0100 | 1,0300 | %0,00 |
| 13.04.2015 | 1,0500 | 1,0600 | 1,0300 | 1,0300 | %-1,90 |
| 10.04.2015 | 1,0600 | 1,0600 | 1,0300 | 1,0500 | %-0,94 |
| 09.04.2015 | 1,0800 | 1,1100 | 1,0500 | 1,0600 | %-0,93 |
| 08.04.2015 | 1,0600 | 1,0700 | 1,0000 | 1,0700 | %0,00 |
| 07.04.2015 | 1,0700 | 1,0900 | 1,0600 | 1,0700 | %3,88 |
| 06.04.2015 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %-1,90 |
| 03.04.2015 | 1,0600 | 1,0700 | 1,0300 | 1,0500 | %-3,67 |
| 02.04.2015 | 1,0800 | 1,1000 | 1,0700 | 1,0900 | %-0,91 |
| 01.04.2015 | 1,1000 | 1,1100 | 1,0700 | 1,1000 | %-2,65 |