Amerikan Doları 50,0444 %0,05Euro 56,2822 %0,20Gram Altın 6.623,50 %0,85Ons Altın 4.093,50 %0,79Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.536,01 %0,50Ethereum 2.419,90 %-0,05

Aralık 2012 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20120,4600000,4700000,4500000,460000%2,22
28.12.20120,4500000,4600000,4400000,450000%-2,17
27.12.20120,4600000,4600000,4400000,460000%2,22
26.12.20120,4500000,4600000,4400000,450000%0,00
25.12.20120,4500000,4500000,4400000,450000%2,27
24.12.20120,4400000,4600000,4400000,440000%-2,22
21.12.20120,4500000,4600000,4400000,450000%0,00
20.12.20120,4500000,4600000,4400000,450000%0,00
19.12.20120,4500000,4600000,4400000,450000%0,00
18.12.20120,4500000,4600000,4500000,450000%-2,17
17.12.20120,4600000,4600000,4400000,460000%2,22
14.12.20120,4500000,4500000,4400000,450000%2,27
13.12.20120,4400000,4500000,4400000,440000%0,00
12.12.20120,4400000,4500000,4400000,440000%-2,22
11.12.20120,4500000,4500000,4400000,450000%0,00
10.12.20120,4500000,4600000,4400000,450000%0,00
07.12.20120,4500000,4600000,4400000,450000%0,00
06.12.20120,4500000,4700000,4400000,450000%-2,17
05.12.20120,4600000,4700000,4600000,460000%0,00
04.12.20120,4600000,4700000,4600000,460000%0,00
03.12.20120,4600000,4700000,4600000,460000%0,00