Haziran 2011 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,0100 | 1,0100 | 0,990000 | 1,0100 | %1,00 |
| 29.06.2011 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 28.06.2011 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 27.06.2011 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 24.06.2011 | 1,0000 | 1,0400 | 1,0000 | 1,0000 | %-1,96 |
| 23.06.2011 | 1,0200 | 1,0300 | 0,980000 | 1,0200 | %0,99 |
| 22.06.2011 | 1,0100 | 1,0300 | 0,990000 | 1,0100 | %-1,94 |
| 21.06.2011 | 1,0300 | 1,0500 | 1,0100 | 1,0300 | %-0,96 |
| 20.06.2011 | 1,0400 | 1,0400 | 1,0000 | 1,0400 | %1,96 |
| 17.06.2011 | 1,0200 | 1,0200 | 0,990000 | 1,0200 | %0,99 |
| 16.06.2011 | 1,0100 | 1,0400 | 0,970000 | 1,0100 | %-2,88 |
| 15.06.2011 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 14.06.2011 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %0,97 |
| 13.06.2011 | 1,0300 | 1,0300 | 1,0000 | 1,0300 | %4,04 |
| 10.06.2011 | 0,990000 | 1,0100 | 0,990000 | 0,990000 | %0,00 |
| 09.06.2011 | 0,990000 | 1,0100 | 0,990000 | 0,990000 | %-1,00 |
| 08.06.2011 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 07.06.2011 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 06.06.2011 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %1,01 |
| 03.06.2011 | 0,990000 | 1,0200 | 0,970000 | 0,990000 | %-1,00 |
| 02.06.2011 | 1,0000 | 1,0100 | 0,980000 | 1,0000 | %-0,99 |
| 01.06.2011 | 1,0100 | 1,0200 | 0,990000 | 1,0100 | %0,00 |