Mayıs 2011 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,0100 | 1,0100 | 0,990000 | 1,0100 | %3,06 |
| 30.05.2011 | 0,980000 | 1,0200 | 0,980000 | 0,980000 | %-1,01 |
| 27.05.2011 | 0,990000 | 1,0300 | 0,980000 | 0,990000 | %-2,94 |
| 26.05.2011 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %0,00 |
| 25.05.2011 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %-0,97 |
| 24.05.2011 | 1,0300 | 1,0300 | 0,990000 | 1,0300 | %4,04 |
| 23.05.2011 | 0,990000 | 1,0100 | 0,980000 | 0,990000 | %-2,94 |
| 20.05.2011 | 1,0200 | 1,0400 | 1,0000 | 1,0200 | %0,00 |
| 19.05.2011 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 18.05.2011 | 1,0200 | 1,0800 | 1,0100 | 1,0200 | %-3,77 |
| 17.05.2011 | 1,0600 | 1,0700 | 1,0400 | 1,0600 | %0,95 |
| 16.05.2011 | 1,0500 | 1,1000 | 1,0300 | 1,0500 | %-4,55 |
| 13.05.2011 | 1,1000 | 1,1300 | 1,0900 | 1,1000 | %-2,65 |
| 12.05.2011 | 1,1300 | 1,1300 | 1,0900 | 1,1300 | %1,80 |
| 11.05.2011 | 1,1100 | 1,1300 | 1,1000 | 1,1100 | %-0,89 |
| 10.05.2011 | 1,1200 | 1,1700 | 1,1100 | 1,1200 | %-2,61 |
| 09.05.2011 | 1,1500 | 1,1800 | 1,1500 | 1,1500 | %-1,71 |
| 06.05.2011 | 1,1700 | 1,1800 | 1,1600 | 1,1700 | %0,86 |
| 05.05.2011 | 1,1600 | 1,1800 | 1,1500 | 1,1600 | %0,00 |
| 04.05.2011 | 1,1600 | 1,1900 | 1,1500 | 1,1600 | %-0,85 |
| 03.05.2011 | 1,1700 | 1,1900 | 1,1600 | 1,1700 | %-0,85 |
| 02.05.2011 | 1,1800 | 1,2200 | 1,1800 | 1,1800 | %-1,67 |