Nisan 2011 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,2000 | 1,2100 | 1,1800 | 1,2000 | %1,69 |
| 28.04.2011 | 1,1800 | 1,2100 | 1,1600 | 1,1800 | %1,72 |
| 27.04.2011 | 1,1600 | 1,1900 | 1,1500 | 1,1600 | %-0,85 |
| 26.04.2011 | 1,1700 | 1,2400 | 1,1600 | 1,1700 | %-4,10 |
| 25.04.2011 | 1,2200 | 1,2500 | 1,2000 | 1,2200 | %2,52 |
| 22.04.2011 | 1,1900 | 1,2000 | 1,1200 | 1,1900 | %6,25 |
| 21.04.2011 | 1,1200 | 1,1300 | 1,1100 | 1,1200 | %0,00 |
| 20.04.2011 | 1,1200 | 1,1300 | 1,1100 | 1,1200 | %1,82 |
| 19.04.2011 | 1,1000 | 1,1100 | 1,0700 | 1,1000 | %2,80 |
| 18.04.2011 | 1,0700 | 1,1500 | 1,0500 | 1,0700 | %-4,46 |
| 15.04.2011 | 1,1200 | 1,1400 | 1,1200 | 1,1200 | %-0,88 |
| 14.04.2011 | 1,1300 | 1,1400 | 1,1200 | 1,1300 | %-0,88 |
| 13.04.2011 | 1,1400 | 1,1600 | 1,1300 | 1,1400 | %0,88 |
| 12.04.2011 | 1,1300 | 1,1600 | 1,1300 | 1,1300 | %0,89 |
| 11.04.2011 | 1,1200 | 1,1300 | 1,1000 | 1,1200 | %0,90 |
| 08.04.2011 | 1,1100 | 1,1200 | 1,1000 | 1,1100 | %-0,89 |
| 07.04.2011 | 1,1200 | 1,1200 | 1,0900 | 1,1200 | %1,82 |
| 06.04.2011 | 1,1000 | 1,1200 | 1,1000 | 1,1000 | %-0,90 |
| 05.04.2011 | 1,1100 | 1,1400 | 1,1100 | 1,1100 | %-1,77 |
| 04.04.2011 | 1,1300 | 1,1400 | 1,1000 | 1,1300 | %2,73 |
| 01.04.2011 | 1,1000 | 1,1200 | 1,0900 | 1,1000 | %0,00 |