Şubat 2011 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 0,920000 | 0,930000 | 0,880000 | 0,920000 | %2,22 |
| 25.02.2011 | 0,900000 | 0,900000 | 0,870000 | 0,900000 | %3,45 |
| 24.02.2011 | 0,870000 | 0,930000 | 0,840000 | 0,870000 | %-8,42 |
| 23.02.2011 | 0,950000 | 1,0000 | 0,940000 | 0,950000 | %-4,04 |
| 22.02.2011 | 0,990000 | 0,990000 | 0,970000 | 0,990000 | %-1,00 |
| 21.02.2011 | 1,0000 | 1,0200 | 0,990000 | 1,0000 | %-1,96 |
| 18.02.2011 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,00 |
| 17.02.2011 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %0,99 |
| 16.02.2011 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %0,00 |
| 15.02.2011 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %-0,98 |
| 14.02.2011 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %2,00 |
| 11.02.2011 | 1,0000 | 1,0200 | 0,990000 | 1,0000 | %0,00 |
| 10.02.2011 | 1,0000 | 1,0000 | 0,980000 | 1,0000 | %0,00 |
| 09.02.2011 | 1,0000 | 1,0000 | 0,980000 | 1,0000 | %1,01 |
| 08.02.2011 | 0,990000 | 1,0100 | 0,980000 | 0,990000 | %0,00 |
| 07.02.2011 | 0,990000 | 1,0200 | 0,980000 | 0,990000 | %-1,98 |
| 04.02.2011 | 1,0100 | 1,0100 | 0,970000 | 1,0100 | %2,02 |
| 03.02.2011 | 0,990000 | 1,0400 | 0,980000 | 0,990000 | %-2,94 |
| 02.02.2011 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %-2,86 |
| 01.02.2011 | 1,0500 | 1,0500 | 1,0000 | 1,0500 | %5,00 |