Ocak 2011 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,0000 | 1,0100 | 0,960000 | 1,0000 | %-0,99 |
| 28.01.2011 | 1,0100 | 1,0400 | 1,0000 | 1,0100 | %-2,88 |
| 27.01.2011 | 1,0400 | 1,0500 | 1,0200 | 1,0400 | %-0,95 |
| 26.01.2011 | 1,0500 | 1,0700 | 1,0300 | 1,0500 | %0,00 |
| 25.01.2011 | 1,0500 | 1,0800 | 1,0500 | 1,0500 | %-1,87 |
| 24.01.2011 | 1,0700 | 1,0700 | 1,0200 | 1,0700 | %3,88 |
| 21.01.2011 | 1,0300 | 1,0300 | 1,0000 | 1,0300 | %1,98 |
| 20.01.2011 | 1,0100 | 1,0300 | 1,0000 | 1,0100 | %-1,94 |
| 19.01.2011 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %-0,96 |
| 18.01.2011 | 1,0400 | 1,0500 | 1,0200 | 1,0400 | %-0,95 |
| 17.01.2011 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %-5,41 |
| 14.01.2011 | 1,1100 | 1,1400 | 1,1100 | 1,1100 | %3,74 |
| 13.01.2011 | 1,0700 | 1,1600 | 1,0500 | 1,0700 | %-1,38 |
| 12.01.2011 | 1,0850 | 1,0943 | 1,0572 | 1,0850 | %-0,85 |
| 11.01.2011 | 1,0943 | 1,1314 | 1,0757 | 1,0943 | %-1,67 |
| 10.01.2011 | 1,1128 | 1,1314 | 1,1036 | 1,1128 | %-2,44 |
| 07.01.2011 | 1,1406 | 1,1592 | 1,1314 | 1,1406 | %-0,81 |
| 06.01.2011 | 1,1499 | 1,1685 | 1,1314 | 1,1499 | %0,81 |
| 05.01.2011 | 1,1406 | 1,1685 | 1,1221 | 1,1406 | %-1,60 |
| 04.01.2011 | 1,1592 | 1,1963 | 1,1314 | 1,1592 | %3,31 |
| 03.01.2011 | 1,1221 | 1,1499 | 1,1036 | 1,1221 | %1,68 |