Temmuz 2008 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 1,8269 | 1,8475 | 1,7959 | 1,8165 | %1,73 |
| 30.07.2008 | 1,7959 | 1,8372 | 1,7856 | 1,7856 | %-0,57 |
| 29.07.2008 | 1,7752 | 1,8062 | 1,7649 | 1,7959 | %0,00 |
| 28.07.2008 | 1,8062 | 1,8269 | 1,7649 | 1,7959 | %-1,69 |
| 25.07.2008 | 1,8475 | 1,8682 | 1,8165 | 1,8269 | %-1,67 |
| 24.07.2008 | 1,8269 | 1,9094 | 1,8269 | 1,8578 | %1,12 |
| 23.07.2008 | 1,8785 | 1,8888 | 1,8269 | 1,8372 | %1,14 |
| 22.07.2008 | 1,8165 | 1,8269 | 1,7959 | 1,8165 | %-0,56 |
| 21.07.2008 | 1,8269 | 1,8682 | 1,8165 | 1,8269 | %-0,56 |
| 18.07.2008 | 1,8062 | 1,8888 | 1,7959 | 1,8372 | %1,14 |
| 17.07.2008 | 1,8165 | 1,8372 | 1,7959 | 1,8165 | %2,33 |
| 16.07.2008 | 1,7752 | 1,7856 | 1,7649 | 1,7752 | %1,18 |
| 15.07.2008 | 1,7856 | 1,8062 | 1,7546 | 1,7546 | %-2,30 |
| 14.07.2008 | 1,7752 | 1,8165 | 1,7649 | 1,7959 | %0,00 |
| 11.07.2008 | 1,8062 | 1,8578 | 1,7856 | 1,7959 | %0,00 |
| 10.07.2008 | 1,7546 | 1,7959 | 1,7546 | 1,7959 | %0,58 |
| 09.07.2008 | 1,8062 | 1,8165 | 1,7649 | 1,7856 | %1,17 |
| 08.07.2008 | 1,7649 | 1,7856 | 1,7340 | 1,7649 | %-1,16 |
| 07.07.2008 | 1,7856 | 1,8165 | 1,7649 | 1,7856 | %0,58 |
| 04.07.2008 | 1,7649 | 1,8269 | 1,7443 | 1,7752 | %4,24 |
| 03.07.2008 | 1,7443 | 1,7443 | 1,6720 | 1,7030 | %-5,71 |
| 02.07.2008 | 1,8062 | 1,8785 | 1,6824 | 1,8062 | %10,76 |
| 01.07.2008 | 1,8372 | 1,8372 | 1,5792 | 1,6308 | %-13,19 |