Amerikan Doları 50,0460 %0,06Euro 56,3396 %0,30Gram Altın 6.653,00 %1,30Ons Altın 4.123,88 %1,54Brent Petrol 94,5951 %-0,62EUR/USD 1,1258 %0,24Bitcoin 80.660,01 %0,65Ethereum 2.428,35 %0,30

Ocak 2008 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20081,87851,93011,86821,8785%-1,09
30.01.20081,84751,91981,81651,8991%3,37
29.01.20081,77521,87851,73401,8372%4,71
28.01.20081,80621,80621,71331,7546%-5,03
25.01.20081,85781,87851,83721,8475%0,00
24.01.20081,84751,89911,74431,8475%10,49
23.01.20081,74431,78561,65141,6720%-3,57
22.01.20081,59981,74431,46561,7340%-1,18
21.01.20081,99201,99201,71331,7546%-14,14
18.01.20082,03332,05391,98172,0436%-1,00
17.01.20082,14682,18812,03332,0642%-2,44
16.01.20082,18812,18812,01262,1159%-4,65
15.01.20082,26042,28102,20882,2191%-2,27
14.01.20082,34292,34292,19842,2707%-3,93
11.01.20082,41522,42552,36362,3636%-0,87
10.01.20082,41522,44612,37392,3842%-1,28
09.01.20082,46682,47712,40482,4152%-2,09
08.01.20082,51842,53902,40482,4668%-4,40
07.01.20082,58032,63192,55452,5803%-1,96
04.01.20082,65772,65772,63192,6319%-0,97
03.01.20082,63192,65772,60612,6577%0,00
02.01.20082,65772,68352,63192,6577%0,00