Amerikan Doları 50,0448 %0,05Euro 56,3752 %0,36Gram Altın 6.696,50 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,7605 %-1,50EUR/USD 1,1265 %0,31Bitcoin 80.392,55 %0,32Ethereum 2.418,32 %-0,11

Aralık 2007 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20072,70932,73512,65772,6577%1,98
28.12.20072,55972,65262,53902,6061%1,00
27.12.20072,58032,60612,57002,5803%-1,96
26.12.20072,65772,68352,63192,6319%-0,97
25.12.20072,65772,68352,63192,6577%1,98
24.12.20072,65772,68352,60612,6061%0,00
19.12.20072,63192,76092,60612,6061%-3,81
18.12.20072,58032,73512,58032,7093%5,00
17.12.20072,60612,65772,58032,5803%-2,91
14.12.20072,68352,70932,63192,6577%-1,90
13.12.20072,70932,73512,65772,7093%-1,87
12.12.20072,68352,76092,68352,7609%0,94
11.12.20072,76092,81252,70932,7351%0,00
10.12.20072,73512,73512,65772,7351%0,95
07.12.20072,65772,76092,63192,7093%1,94
06.12.20072,70932,70932,63192,6577%-0,96
05.12.20072,73512,73512,65772,6835%0,00
04.12.20072,63192,81252,63192,6835%0,00
03.12.20072,73512,76092,65772,6835%-1,89