Ekim 2007 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 2,4668 | 2,5184 | 2,4668 | 2,4977 | %1,68 |
| 30.10.2007 | 2,4565 | 2,5494 | 2,4255 | 2,4565 | %0,85 |
| 29.10.2007 | 2,4358 | 2,4358 | 2,4358 | 2,4358 | %0,00 |
| 26.10.2007 | 2,3842 | 2,5390 | 2,3636 | 2,4358 | %1,29 |
| 25.10.2007 | 2,4048 | 2,4461 | 2,4048 | 2,4048 | %-0,85 |
| 24.10.2007 | 2,4565 | 2,4668 | 2,4048 | 2,4255 | %-0,84 |
| 23.10.2007 | 2,4461 | 2,5081 | 2,4255 | 2,4461 | %2,16 |
| 22.10.2007 | 2,4771 | 2,4874 | 2,3842 | 2,3945 | %-7,20 |
| 19.10.2007 | 2,5545 | 2,6577 | 2,5287 | 2,5803 | %-2,91 |
| 18.10.2007 | 2,5287 | 2,7609 | 2,4977 | 2,6577 | %5,97 |
| 17.10.2007 | 2,6577 | 2,6835 | 2,5029 | 2,5081 | %20,30 |
| 12.10.2007 | 2,0849 | 2,0849 | 2,0849 | 2,0849 | %0,00 |
| 11.10.2007 | 2,0952 | 2,1159 | 2,0746 | 2,0849 | %-1,46 |
| 10.10.2007 | 2,1984 | 2,1984 | 1,9920 | 2,1159 | %-5,96 |
| 09.10.2007 | 2,0333 | 2,2500 | 2,0230 | 2,2500 | %9,00 |
| 08.10.2007 | 2,0642 | 2,0952 | 2,0436 | 2,0642 | %-0,50 |
| 05.10.2007 | 2,0642 | 2,1055 | 2,0642 | 2,0746 | %-1,47 |
| 04.10.2007 | 2,1159 | 2,1262 | 2,0746 | 2,1055 | %-1,45 |
| 03.10.2007 | 2,1984 | 2,1984 | 2,1365 | 2,1365 | %-0,48 |
| 02.10.2007 | 2,1778 | 2,1984 | 2,1365 | 2,1468 | %0,00 |
| 01.10.2007 | 2,1365 | 2,1778 | 2,1365 | 2,1468 | %0,48 |