Eylül 2007 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 2,1778 | 2,2191 | 2,1159 | 2,1365 | %-3,27 |
| 27.09.2007 | 2,2191 | 2,2294 | 2,1881 | 2,2088 | %0,00 |
| 26.09.2007 | 2,2088 | 2,2294 | 2,1984 | 2,2088 | %0,47 |
| 25.09.2007 | 2,2397 | 2,2604 | 2,1468 | 2,1984 | %-2,29 |
| 24.09.2007 | 2,2500 | 2,2913 | 2,2191 | 2,2500 | %-0,91 |
| 21.09.2007 | 2,2191 | 2,2707 | 2,2088 | 2,2707 | %6,80 |
| 20.09.2007 | 2,1468 | 2,1468 | 2,1262 | 2,1262 | %0,00 |
| 19.09.2007 | 2,1571 | 2,1571 | 2,1262 | 2,1262 | %-0,48 |
| 18.09.2007 | 2,1262 | 2,1571 | 2,1262 | 2,1365 | %-0,96 |
| 17.09.2007 | 2,1365 | 2,1881 | 2,1159 | 2,1571 | %1,95 |
| 14.09.2007 | 2,1365 | 2,1571 | 2,0849 | 2,1159 | %-0,97 |
| 13.09.2007 | 2,1571 | 2,1571 | 2,1159 | 2,1365 | %1,47 |
| 12.09.2007 | 2,0642 | 2,1262 | 2,0642 | 2,1055 | %3,55 |
| 11.09.2007 | 2,0126 | 2,0539 | 2,0023 | 2,0333 | %2,07 |
| 10.09.2007 | 1,9817 | 2,0126 | 1,9817 | 1,9920 | %-1,53 |
| 07.09.2007 | 2,0230 | 2,0539 | 2,0023 | 2,0230 | %1,55 |
| 06.09.2007 | 1,9404 | 2,0436 | 1,9404 | 1,9920 | %2,66 |
| 05.09.2007 | 1,9507 | 1,9610 | 1,9404 | 1,9404 | %-0,53 |
| 04.09.2007 | 1,9714 | 1,9714 | 1,9404 | 1,9507 | %-0,53 |
| 03.09.2007 | 1,9610 | 1,9920 | 1,9404 | 1,9610 | %0,53 |