Ağustos 2007 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,9404 | 1,9610 | 1,9094 | 1,9507 | %2,16 |
| 30.08.2007 | 1,9094 | 1,9094 | 1,9094 | 1,9094 | %-1,07 |
| 29.08.2007 | 1,8991 | 1,9301 | 1,8682 | 1,9301 | %-2,60 |
| 28.08.2007 | 2,0230 | 2,0436 | 1,9507 | 1,9817 | %3,23 |
| 27.08.2007 | 1,7856 | 1,9404 | 1,7856 | 1,9198 | %9,41 |
| 24.08.2007 | 1,7546 | 1,7752 | 1,7443 | 1,7546 | %-0,58 |
| 23.08.2007 | 1,7752 | 1,8062 | 1,7546 | 1,7649 | %0,59 |
| 22.08.2007 | 1,7443 | 1,7649 | 1,7443 | 1,7546 | %0,00 |
| 21.08.2007 | 1,7959 | 1,7959 | 1,7443 | 1,7546 | %-2,30 |
| 20.08.2007 | 1,7959 | 1,8062 | 1,7649 | 1,7959 | %2,96 |
| 17.08.2007 | 1,7030 | 1,7856 | 1,7030 | 1,7443 | %1,81 |
| 16.08.2007 | 1,7856 | 1,8062 | 1,6204 | 1,7133 | %-5,68 |
| 15.08.2007 | 1,8578 | 1,8682 | 1,8165 | 1,8165 | %-3,83 |
| 14.08.2007 | 1,8682 | 1,9094 | 1,8682 | 1,8888 | %2,23 |
| 13.08.2007 | 1,8372 | 1,8785 | 1,8165 | 1,8475 | %1,70 |
| 10.08.2007 | 1,8372 | 1,8475 | 1,8165 | 1,8165 | %-3,83 |
| 09.08.2007 | 1,8991 | 1,9094 | 1,8785 | 1,8888 | %-0,54 |
| 08.08.2007 | 1,9094 | 1,9094 | 1,8888 | 1,8991 | %1,10 |
| 07.08.2007 | 1,8578 | 1,9094 | 1,8475 | 1,8785 | %1,11 |
| 06.08.2007 | 1,8682 | 1,8785 | 1,7546 | 1,8578 | %-1,10 |
| 03.08.2007 | 1,8888 | 1,8888 | 1,8682 | 1,8785 | %0,00 |
| 02.08.2007 | 1,8991 | 1,9094 | 1,8785 | 1,8785 | %-0,55 |
| 01.08.2007 | 1,9094 | 1,9094 | 1,8785 | 1,8888 | %-3,17 |