Mayıs 2007 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 2,1468 | 2,1675 | 2,1159 | 2,1262 | %0,00 |
| 30.05.2007 | 2,1468 | 2,1571 | 2,1055 | 2,1262 | %-1,44 |
| 29.05.2007 | 2,1365 | 2,2088 | 2,1159 | 2,1571 | %0,48 |
| 28.05.2007 | 2,1675 | 2,1881 | 2,1468 | 2,1468 | %-0,48 |
| 25.05.2007 | 2,1365 | 2,1881 | 2,1262 | 2,1571 | %1,46 |
| 24.05.2007 | 2,1468 | 2,1468 | 2,1055 | 2,1262 | %-1,90 |
| 23.05.2007 | 2,1675 | 2,1778 | 2,1159 | 2,1675 | %-1,41 |
| 22.05.2007 | 2,2397 | 2,2397 | 2,1881 | 2,1984 | %-1,84 |
| 21.05.2007 | 2,2500 | 2,2500 | 2,2191 | 2,2397 | %-0,46 |
| 18.05.2007 | 2,2707 | 2,3120 | 2,2397 | 2,2500 | %-0,46 |
| 17.05.2007 | 2,2088 | 2,2707 | 2,1881 | 2,2604 | %3,30 |
| 16.05.2007 | 2,1984 | 2,1984 | 2,1675 | 2,1881 | %1,92 |
| 15.05.2007 | 2,1675 | 2,1984 | 2,1159 | 2,1468 | %-0,95 |
| 14.05.2007 | 2,2707 | 2,2707 | 2,1468 | 2,1675 | %-0,47 |
| 11.05.2007 | 2,0849 | 2,2397 | 2,0849 | 2,1778 | %7,65 |
| 10.05.2007 | 2,0126 | 2,0436 | 1,9507 | 2,0230 | %4,26 |
| 09.05.2007 | 1,8991 | 1,9920 | 1,8888 | 1,9404 | %6,21 |
| 08.05.2007 | 1,8062 | 1,8785 | 1,7959 | 1,8269 | %0,57 |
| 07.05.2007 | 1,8165 | 1,8165 | 1,8165 | 1,8165 | %0,57 |
| 04.05.2007 | 1,8062 | 1,8475 | 1,7752 | 1,8062 | %8,70 |
| 03.05.2007 | 1,6720 | 1,6720 | 1,6514 | 1,6617 | %1,26 |
| 02.05.2007 | 1,6411 | 1,6720 | 1,6308 | 1,6411 | %1,27 |