Amerikan Doları 50,0426 %0,05Euro 56,3196 %0,26Gram Altın 6.680,50 %1,71Ons Altın 4.128,82 %1,66Brent Petrol 94,0319 %-1,21EUR/USD 1,1254 %0,21Bitcoin 80.580,17 %0,55Ethereum 2.427,08 %0,25

Nisan 2007 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20071,59981,65141,59981,6204%-6,55
27.04.20071,74431,77521,72361,7340%-0,59
26.04.20071,77521,78561,74431,7443%-2,31
25.04.20071,75461,79591,74431,7856%0,58
24.04.20071,78561,80621,75461,7752%0,58
20.04.20071,76491,86821,76491,7649%0,00
19.04.20071,72361,83721,72361,7649%0,59
18.04.20071,80621,82691,74431,7546%-3,95
17.04.20071,72361,94041,72361,8269%7,27
16.04.20071,71331,72361,70301,7030%0,00
13.04.20071,70301,75461,69271,7030%0,00
12.04.20071,71331,71331,69271,7030%-0,60
11.04.20071,68241,71331,68241,7133%0,61
10.04.20071,71331,72361,69271,7030%-1,20
09.04.20071,71331,72361,70301,7236%0,60
06.04.20071,73401,73401,71331,7133%-2,35
05.04.20071,75461,76491,73401,7546%0,00
04.04.20071,73401,78561,72361,7546%1,80
03.04.20071,73401,74431,71331,7236%0,00
02.04.20071,72361,73401,71331,7236%0,00