Amerikan Doları 50,0458 %0,06Euro 56,3168 %0,26Gram Altın 6.653,00 %1,30Ons Altın 4.124,05 %1,54Brent Petrol 94,6718 %-0,54EUR/USD 1,1253 %0,20Bitcoin 80.624,01 %0,61Ethereum 2.426,91 %0,24

Ocak 2006 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20061,40371,41401,39341,4140%0,74
30.01.20061,37271,42431,36241,4037%3,03
27.01.20061,38301,38301,36241,3624%-0,75
26.01.20061,38301,39341,35211,3727%2,31
25.01.20061,34181,35211,33141,3418%0,00
24.01.20061,35211,36241,33141,3418%0,78
23.01.20061,34181,37271,33141,3314%-1,53
20.01.20061,32111,36241,30051,3521%2,34
19.01.20061,32111,35211,31081,3211%0,00
18.01.20061,31081,33141,31081,3211%-0,78
17.01.20061,32111,34181,31081,3314%0,78
16.01.20061,20761,34181,20761,3211%-0,78
13.01.20061,33141,33141,33141,3314%0,00
12.01.20061,33141,33141,33141,3314%0,00
11.01.20061,33141,33141,33141,3314%0,00
10.01.20061,33141,33141,33141,3314%0,00
09.01.20061,33141,35211,33141,3314%0,00
06.01.20061,34181,35211,33141,3314%-0,77
05.01.20061,34181,35211,29021,3418%-1,51
04.01.20061,36241,38301,35211,3624%0,76
03.01.20061,35211,37271,35211,3521%-0,76
02.01.20061,35211,36241,21791,3624%0,00