Amerikan Doları 50,0406 %0,05Euro 56,3482 %0,31Gram Altın 6.660,50 %1,46Ons Altın 4.124,56 %1,55Brent Petrol 94,0543 %-1,19EUR/USD 1,1260 %0,27Bitcoin 80.461,30 %0,40Ethereum 2.424,68 %0,15

Ekim 2005 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20051,08891,10951,08891,1044%1,42
28.10.20051,09401,09921,07861,0889%-1,40
27.10.20051,10441,13021,08891,1044%0,94
26.10.20051,11471,11471,09401,0940%-0,93
25.10.20051,10441,12501,09921,1044%-0,93
24.10.20051,14571,14571,05791,1147%-0,92
21.10.20051,13021,13531,12501,1250%-0,46
20.10.20051,11471,13531,11471,1302%2,82
19.10.20051,11991,12501,09401,0992%-2,74
18.10.20051,13531,14051,11471,1302%0,46
17.10.20051,14571,16111,10951,1250%2,83
14.10.20051,13021,13531,09401,0940%-1,85
13.10.20051,11991,13531,08371,1147%-1,37
12.10.20051,16111,18181,07341,1302%-10,98
11.10.20051,26951,34181,23861,2695%0,82
10.10.20051,18691,27981,18691,2592%-5,43
07.10.20051,38301,39341,29021,3314%1,18
06.10.20051,32111,37271,18691,3160%-0,39
05.10.20051,30051,38301,30051,3211%8,94
04.10.20051,11991,27981,11471,2128%11,91
03.10.20050,9856801,10950,9805201,0837%-1,41