Ağustos 2001 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 2,5171 | 2,5613 | 2,4729 | 2,5171 | %-1,72 |
| 30.08.2001 | 2,5613 | 2,5613 | 2,5613 | 2,5613 | %0,00 |
| 29.08.2001 | 2,5613 | 2,6054 | 2,5171 | 2,5613 | %-1,69 |
| 28.08.2001 | 2,6054 | 2,6054 | 2,6054 | 2,6054 | %0,00 |
| 27.08.2001 | 2,6054 | 2,6054 | 2,5171 | 2,6054 | %0,00 |
| 24.08.2001 | 2,6054 | 2,7820 | 2,6054 | 2,6054 | %3,51 |
| 23.08.2001 | 2,5171 | 2,5613 | 2,5171 | 2,5171 | %-1,72 |
| 22.08.2001 | 2,5613 | 2,6054 | 2,5171 | 2,5613 | %0,00 |
| 21.08.2001 | 2,5613 | 2,6496 | 2,5613 | 2,5613 | %-1,69 |
| 20.08.2001 | 2,6054 | 2,6937 | 2,6054 | 2,6054 | %-1,67 |
| 17.08.2001 | 2,6496 | 2,6937 | 2,6054 | 2,6496 | %1,69 |
| 16.08.2001 | 2,6054 | 2,6496 | 2,5171 | 2,6054 | %7,27 |
| 15.08.2001 | 2,4288 | 2,5171 | 2,4288 | 2,4288 | %-3,51 |
| 14.08.2001 | 2,5171 | 2,5613 | 2,3846 | 2,5171 | %-3,39 |
| 13.08.2001 | 2,6054 | 2,6054 | 2,6054 | 2,6054 | %0,00 |
| 10.08.2001 | 2,6054 | 2,6054 | 2,6054 | 2,6054 | %0,00 |
| 09.08.2001 | 2,6054 | 2,6054 | 2,6054 | 2,6054 | %0,00 |
| 08.08.2001 | 2,6054 | 2,6496 | 2,5613 | 2,6054 | %-4,84 |
| 07.08.2001 | 2,7379 | 2,7379 | 2,6937 | 2,7379 | %0,00 |
| 06.08.2001 | 2,7379 | 2,7379 | 2,7379 | 2,7379 | %0,00 |
| 03.08.2001 | 2,7379 | 2,7379 | 2,7379 | 2,7379 | %0,00 |
| 02.08.2001 | 2,7379 | 2,8262 | 2,6496 | 2,7379 | %-1,59 |
| 01.08.2001 | 2,7820 | 2,7820 | 2,7820 | 2,7820 | %0,00 |