Haziran 2001 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 1,7664 | 1,7885 | 1,7443 | 1,7664 | %2,56 |
| 28.06.2001 | 1,7222 | 1,7222 | 1,7222 | 1,7222 | %0,00 |
| 27.06.2001 | 1,7222 | 1,7664 | 1,7001 | 1,7222 | %2,63 |
| 26.06.2001 | 1,6781 | 1,7001 | 1,6339 | 1,6781 | %0,00 |
| 25.06.2001 | 1,6781 | 1,7222 | 1,6560 | 1,6781 | %-1,30 |
| 22.06.2001 | 1,7001 | 1,7001 | 1,6560 | 1,7001 | %1,32 |
| 21.06.2001 | 1,6781 | 1,7443 | 1,6560 | 1,6781 | %-1,30 |
| 20.06.2001 | 1,7001 | 1,7443 | 1,7001 | 1,7001 | %-3,75 |
| 19.06.2001 | 1,7664 | 1,9872 | 1,7443 | 1,7664 | %-8,05 |
| 18.06.2001 | 1,9209 | 1,9209 | 1,9209 | 1,9209 | %0,00 |
| 15.06.2001 | 1,9209 | 1,9430 | 1,8768 | 1,9209 | %2,35 |
| 14.06.2001 | 1,8768 | 1,9209 | 1,8547 | 1,8768 | %0,00 |
| 13.06.2001 | 1,8768 | 1,8989 | 1,8547 | 1,8768 | %3,66 |
| 12.06.2001 | 1,8105 | 1,8989 | 1,8105 | 1,8105 | %-5,75 |
| 11.06.2001 | 1,9209 | 1,9872 | 1,9209 | 1,9209 | %-4,40 |
| 08.06.2001 | 2,0093 | 2,0313 | 1,9872 | 2,0093 | %3,41 |
| 07.06.2001 | 1,9430 | 1,9430 | 1,9430 | 1,9430 | %0,00 |
| 06.06.2001 | 1,9430 | 1,9430 | 1,9430 | 1,9430 | %0,00 |
| 05.06.2001 | 1,9430 | 2,0093 | 1,9209 | 1,9430 | %-2,22 |
| 04.06.2001 | 1,9872 | 2,0534 | 1,9872 | 1,9872 | %7,14 |
| 01.06.2001 | 1,8547 | 1,8547 | 1,8547 | 1,8547 | %0,00 |