Mayıs 2001 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2001	1,8547	2,0093	1,8105	1,8547	%-14,29
30.05.2001	2,1638	2,1638	2,1638	2,1638	%0,00
29.05.2001	2,1638	2,1638	2,1638	2,1638	%0,00
28.05.2001	2,1638	2,2301	2,1638	2,1638	%2,08
25.05.2001	2,1197	2,1197	2,1197	2,1197	%0,00
24.05.2001	2,1197	2,1197	2,1197	2,1197	%0,00
23.05.2001	2,1197	2,1859	2,1197	2,1197	%-3,03
22.05.2001	2,1859	2,2301	2,1197	2,1859	%1,02
21.05.2001	2,1638	2,1638	2,0976	2,1638	%5,38
18.05.2001	2,0534	2,0534	2,0534	2,0534	%0,00
17.05.2001	2,0534	2,0755	2,0093	2,0534	%2,20
16.05.2001	2,0093	2,0093	1,9651	2,0093	%0,00
15.05.2001	2,0093	2,0313	1,9651	2,0093	%2,25
14.05.2001	1,9651	2,0093	1,9430	1,9651	%0,00
11.05.2001	1,9651	1,9872	1,9430	1,9651	%-2,20
10.05.2001	2,0093	2,0976	1,9872	2,0093	%-3,19
09.05.2001	2,0755	2,0755	2,0755	2,0755	%0,00
08.05.2001	2,0755	2,0755	2,0755	2,0755	%0,00
07.05.2001	2,0755	2,0976	2,0093	2,0755	%-3,09
04.05.2001	2,1417	2,1638	2,0976	2,1417	%-2,02
03.05.2001	2,1859	2,2963	2,1638	2,1859	%1,02
02.05.2001	2,1638	2,1859	2,0313	2,1638	%10,11
01.05.2001	1,9651	1,9651	1,9651	1,9651	%0,00