Nisan 2001 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2001 | 1,9651 | 2,0093 | 1,7664 | 1,9651 | %5,95 |
| 27.04.2001 | 1,8547 | 1,8547 | 1,7443 | 1,8547 | %13,51 |
| 26.04.2001 | 1,6339 | 1,6781 | 1,6339 | 1,6339 | %0,00 |
| 25.04.2001 | 1,6339 | 1,6781 | 1,6339 | 1,6339 | %0,00 |
| 24.04.2001 | 1,6339 | 1,6560 | 1,5898 | 1,6339 | %1,37 |
| 23.04.2001 | 1,6118 | 1,6118 | 1,6118 | 1,6118 | %0,00 |
| 20.04.2001 | 1,6118 | 1,6118 | 1,5677 | 1,6118 | %2,82 |
| 19.04.2001 | 1,5677 | 1,6118 | 1,5677 | 1,5677 | %0,00 |
| 18.04.2001 | 1,5677 | 1,5898 | 1,4573 | 1,5677 | %5,97 |
| 17.04.2001 | 1,4794 | 1,5235 | 1,4794 | 1,4794 | %-1,47 |
| 16.04.2001 | 1,5014 | 1,5235 | 1,4794 | 1,5014 | %0,00 |
| 13.04.2001 | 1,5014 | 1,5014 | 1,4131 | 1,5014 | %3,03 |
| 12.04.2001 | 1,4573 | 1,4573 | 1,3910 | 1,4573 | %6,45 |
| 11.04.2001 | 1,3690 | 1,3690 | 1,3248 | 1,3690 | %0,00 |
| 10.04.2001 | 1,3690 | 1,3910 | 1,3469 | 1,3690 | %-1,59 |
| 09.04.2001 | 1,3910 | 1,3910 | 1,3910 | 1,3910 | %0,00 |
| 06.04.2001 | 1,3910 | 1,4573 | 1,3910 | 1,3910 | %12,50 |
| 05.04.2001 | 1,2365 | 1,2365 | 1,2365 | 1,2365 | %0,00 |
| 04.04.2001 | 1,2365 | 1,2586 | 1,2144 | 1,2365 | %-1,75 |
| 03.04.2001 | 1,2586 | 1,3027 | 1,2365 | 1,2586 | %-1,72 |
| 02.04.2001 | 1,2806 | 1,3248 | 1,2806 | 1,2806 | %1,75 |