Mart 2001 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2001 | 1,2586 | 1,2806 | 1,2365 | 1,2586 | %0,00 |
| 29.03.2001 | 1,2586 | 1,3248 | 1,2365 | 1,2586 | %-5,00 |
| 28.03.2001 | 1,3248 | 1,3469 | 1,2586 | 1,3248 | %-4,76 |
| 27.03.2001 | 1,3910 | 1,4131 | 1,3690 | 1,3910 | %-1,56 |
| 26.03.2001 | 1,4131 | 1,4352 | 1,3910 | 1,4131 | %-1,54 |
| 23.03.2001 | 1,4352 | 1,4352 | 1,4352 | 1,4352 | %0,00 |
| 22.03.2001 | 1,4352 | 1,4573 | 1,4131 | 1,4352 | %-2,99 |
| 21.03.2001 | 1,4794 | 1,5235 | 1,4352 | 1,4794 | %1,52 |
| 20.03.2001 | 1,4573 | 1,4573 | 1,4131 | 1,4573 | %0,00 |
| 19.03.2001 | 1,4573 | 1,5456 | 1,4573 | 1,4573 | %-5,71 |
| 16.03.2001 | 1,5456 | 1,5677 | 1,5235 | 1,5456 | %7,69 |
| 15.03.2001 | 1,4352 | 1,4352 | 1,3248 | 1,4352 | %-1,52 |
| 14.03.2001 | 1,4573 | 1,4794 | 1,4131 | 1,4573 | %-4,35 |
| 13.03.2001 | 1,5235 | 1,5235 | 1,5235 | 1,5235 | %0,00 |
| 12.03.2001 | 1,5235 | 1,5898 | 1,5235 | 1,5235 | %-4,17 |
| 09.03.2001 | 1,5898 | 1,6118 | 1,5235 | 1,5898 | %0,00 |
| 08.03.2001 | 1,5898 | 1,5898 | 1,5898 | 1,5898 | %0,00 |
| 07.03.2001 | 1,5898 | 1,5898 | 1,5898 | 1,5898 | %0,00 |
| 06.03.2001 | 1,5898 | 1,5898 | 1,5898 | 1,5898 | %0,00 |
| 05.03.2001 | 1,5898 | 1,5898 | 1,5898 | 1,5898 | %0,00 |
| 02.03.2001 | 1,5898 | 1,6118 | 1,5235 | 1,5898 | %2,86 |
| 01.03.2001 | 1,5456 | 1,5456 | 1,4794 | 1,5456 | %4,48 |