Şubat 2001 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2001 | 1,4794 | 1,6781 | 1,4573 | 1,4794 | %-2,90 |
| 27.02.2001 | 1,5235 | 1,5235 | 1,5235 | 1,5235 | %0,00 |
| 26.02.2001 | 1,5235 | 1,5235 | 1,5235 | 1,5235 | %0,00 |
| 23.02.2001 | 1,5235 | 1,5235 | 1,5235 | 1,5235 | %0,00 |
| 22.02.2001 | 1,5235 | 1,5235 | 1,2144 | 1,5235 | %-23,33 |
| 21.02.2001 | 1,9872 | 1,9872 | 1,9872 | 1,9872 | %0,00 |
| 20.02.2001 | 1,9872 | 1,9872 | 1,9872 | 1,9872 | %0,00 |
| 19.02.2001 | 1,9872 | 1,9872 | 1,9872 | 1,9872 | %0,00 |
| 15.02.2001 | 1,9872 | 2,0976 | 1,8768 | 1,9872 | %3,45 |
| 14.02.2001 | 1,9209 | 1,9209 | 1,8768 | 1,9209 | %7,41 |
| 13.02.2001 | 1,7885 | 1,8326 | 1,7885 | 1,7885 | %-3,57 |
| 12.02.2001 | 1,8547 | 1,9430 | 1,8326 | 1,8547 | %-4,55 |
| 09.02.2001 | 1,9430 | 1,9872 | 1,9209 | 1,9430 | %-5,38 |
| 08.02.2001 | 2,0534 | 2,0976 | 1,9430 | 2,0534 | %2,20 |
| 06.02.2001 | 2,0093 | 2,0976 | 1,8768 | 2,0093 | %-7,14 |
| 05.02.2001 | 2,1638 | 2,2963 | 2,1638 | 2,1638 | %-5,77 |
| 02.02.2001 | 2,2963 | 2,4288 | 2,2963 | 2,2963 | %-3,70 |
| 01.02.2001 | 2,3846 | 2,4288 | 2,3405 | 2,3846 | %1,89 |