Aralık 2000 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,9209 | 1,9209 | 1,9209 | 1,9209 | %0,00 |
| 28.12.2000 | 1,9209 | 1,9209 | 1,9209 | 1,9209 | %0,00 |
| 27.12.2000 | 1,9209 | 1,9209 | 1,9209 | 1,9209 | %0,00 |
| 26.12.2000 | 1,9209 | 1,9209 | 1,9209 | 1,9209 | %0,00 |
| 25.12.2000 | 1,9209 | 1,9209 | 1,8547 | 1,9209 | %1,16 |
| 22.12.2000 | 1,8989 | 1,9430 | 1,8768 | 1,8989 | %3,61 |
| 21.12.2000 | 1,8326 | 1,8768 | 1,8105 | 1,8326 | %-4,60 |
| 20.12.2000 | 1,9209 | 2,0313 | 1,9209 | 1,9209 | %2,35 |
| 19.12.2000 | 1,8768 | 1,9209 | 1,8547 | 1,8768 | %-2,30 |
| 18.12.2000 | 1,9209 | 1,9209 | 1,8547 | 1,9209 | %-4,40 |
| 15.12.2000 | 2,0093 | 2,1197 | 1,9872 | 2,0093 | %4,60 |
| 14.12.2000 | 1,9209 | 2,0093 | 1,8768 | 1,9209 | %0,00 |
| 13.12.2000 | 1,9209 | 2,0313 | 1,9209 | 1,9209 | %-9,38 |
| 12.12.2000 | 2,1197 | 2,1638 | 2,0976 | 2,1197 | %-2,04 |
| 11.12.2000 | 2,1638 | 2,3184 | 2,1638 | 2,1638 | %7,69 |
| 08.12.2000 | 2,0093 | 2,1197 | 1,9872 | 2,0093 | %-15,74 |
| 07.12.2000 | 2,3846 | 2,5613 | 2,2963 | 2,3846 | %6,93 |
| 06.12.2000 | 2,2301 | 2,2301 | 2,1417 | 2,2301 | %17,44 |
| 05.12.2000 | 1,8989 | 1,8989 | 1,8105 | 1,8989 | %8,86 |
| 04.12.2000 | 1,7443 | 2,0313 | 1,7443 | 1,7443 | %-11,24 |
| 01.12.2000 | 1,9651 | 2,1197 | 1,9651 | 1,9651 | %-13,59 |