Kasım 2000 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 2,2742 | 2,2963 | 2,2521 | 2,2742 | %4,04 |
| 29.11.2000 | 2,1859 | 2,2963 | 2,0976 | 2,1859 | %-4,81 |
| 28.11.2000 | 2,2963 | 2,4729 | 2,2963 | 2,2963 | %-11,86 |
| 27.11.2000 | 2,6054 | 2,6937 | 2,5613 | 2,6054 | %-3,28 |
| 24.11.2000 | 2,6937 | 2,7379 | 2,6496 | 2,6937 | %-1,61 |
| 23.11.2000 | 2,7379 | 2,8262 | 2,6937 | 2,7379 | %6,90 |
| 22.11.2000 | 2,5613 | 2,6937 | 2,4729 | 2,5613 | %-17,14 |
| 21.11.2000 | 3,0912 | 3,0912 | 3,0912 | 3,0912 | %0,00 |
| 20.11.2000 | 3,0912 | 3,1795 | 3,0028 | 3,0912 | %-5,41 |
| 17.11.2000 | 3,2678 | 3,4003 | 3,2678 | 3,2678 | %-3,90 |
| 16.11.2000 | 3,4003 | 3,4886 | 3,3561 | 3,4003 | %-1,28 |
| 15.11.2000 | 3,4444 | 3,5328 | 3,4003 | 3,4444 | %0,00 |
| 14.11.2000 | 3,4444 | 3,5769 | 3,4444 | 3,4444 | %-4,88 |
| 13.11.2000 | 3,6211 | 3,6652 | 3,5769 | 3,6211 | %-1,20 |
| 10.11.2000 | 3,6652 | 3,7094 | 3,6211 | 3,6652 | %-1,19 |
| 09.11.2000 | 3,7094 | 3,7094 | 3,6211 | 3,7094 | %2,44 |
| 08.11.2000 | 3,6211 | 3,6652 | 3,5769 | 3,6211 | %-9,89 |
| 07.11.2000 | 4,0185 | 4,0627 | 3,7094 | 4,0185 | %9,64 |
| 06.11.2000 | 3,6652 | 3,6652 | 3,5769 | 3,6652 | %1,22 |
| 03.11.2000 | 3,6211 | 3,6652 | 3,5769 | 3,6211 | %6,49 |
| 02.11.2000 | 3,4003 | 3,4003 | 3,4003 | 3,4003 | %0,00 |
| 01.11.2000 | 3,4003 | 3,4886 | 3,4003 | 3,4003 | %0,00 |