Haziran 2000 Metro Ticari ve Mali Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 4,6809 | 4,7692 | 4,6809 | 4,6809 | %-3,64 |
| 29.06.2000 | 4,8576 | 4,8576 | 4,7692 | 4,8576 | %1,85 |
| 28.06.2000 | 4,7692 | 4,9459 | 4,7692 | 4,7692 | %-1,82 |
| 27.06.2000 | 4,8576 | 4,8576 | 4,7692 | 4,8576 | %1,85 |
| 26.06.2000 | 4,7692 | 4,8576 | 4,7692 | 4,7692 | %0,00 |
| 23.06.2000 | 4,7692 | 4,9459 | 4,7692 | 4,7692 | %-1,82 |
| 22.06.2000 | 4,8576 | 4,9459 | 4,7692 | 4,8576 | %1,85 |
| 21.06.2000 | 4,7692 | 4,8576 | 4,7692 | 4,7692 | %-1,82 |
| 20.06.2000 | 4,8576 | 5,0342 | 4,8576 | 4,8576 | %0,00 |
| 19.06.2000 | 4,8576 | 5,0342 | 4,7692 | 4,8576 | %0,00 |
| 16.06.2000 | 4,8576 | 5,0342 | 4,7692 | 4,8576 | %1,85 |
| 15.06.2000 | 4,7692 | 5,0342 | 4,6809 | 4,7692 | %0,00 |
| 14.06.2000 | 4,7692 | 4,7692 | 4,5043 | 4,7692 | %3,85 |
| 13.06.2000 | 4,5926 | 4,6809 | 4,5043 | 4,5926 | %-5,45 |
| 12.06.2000 | 4,8576 | 4,9459 | 4,7692 | 4,8576 | %1,85 |
| 09.06.2000 | 4,7692 | 4,8576 | 4,7692 | 4,7692 | %0,00 |
| 08.06.2000 | 4,7692 | 4,7692 | 4,7692 | 4,7692 | %0,00 |
| 07.06.2000 | 4,7692 | 4,7692 | 4,7692 | 4,7692 | %0,00 |
| 06.06.2000 | 4,7692 | 4,8576 | 4,6809 | 4,7692 | %0,00 |
| 05.06.2000 | 4,7692 | 4,7692 | 4,7692 | 4,7692 | %0,00 |
| 02.06.2000 | 4,7692 | 4,9459 | 4,5926 | 4,7692 | %-1,82 |
| 01.06.2000 | 4,8576 | 4,8576 | 4,8576 | 4,8576 | %0,00 |