Amerikan Doları 50,0208 %0,07Euro 56,1375 %0,36Gram Altın 6.568,00 %3,16Ons Altın 4.061,24 %3,62Brent Petrol 94,5227 %-9,26EUR/USD 1,1223 %0,29Bitcoin 80.318,01 %3,70Ethereum 2.426,99 %6,69

Metgün Enerji Yatırımları A.Ş. geçmiş verileri

28 Temmuz 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202620,540020,800020,020020,3000%-0,98
02.11.202619,640020,560019,570020,5000%4,43
30.10.202619,790019,960019,420019,6300%-0,86
28.10.202619,930020,000019,800019,8000%-0,80
27.10.202619,990020,080019,810019,9600%-0,50
26.10.202620,000020,160019,810020,0600%0,45
23.10.202619,730020,060019,410019,9700%1,22
22.10.202620,000020,000019,630019,7300%-1,05
21.10.202620,340020,340019,890019,9400%-2,25
20.10.202620,000020,460019,610020,4000%2,51
19.10.202619,970020,480019,760019,9000%-0,50
16.10.202619,900020,140019,540020,0000%-1,09
15.10.202620,520020,580020,100020,2200%-2,03
14.10.202620,800021,100020,620020,6400%-0,77
13.10.202620,840020,840020,340020,8000%-0,19
12.10.202620,600020,980020,400020,8400%1,36
09.10.202620,440020,640019,850020,5600%0,59
08.10.202620,360020,580020,100020,4400%0,69
07.10.202621,000021,000020,060020,3000%-2,22
06.10.202620,000020,980020,000020,7600%3,28
05.10.202620,580020,700019,560020,1000%3,40
02.10.202619,030019,480018,740019,4400%2,21
01.10.202618,330019,160018,330019,0200%3,76
30.09.202618,280018,540018,080018,3300%0,27
29.09.202617,600018,340017,560018,2800%4,46
28.09.202618,280018,340016,510017,5000%-4,58
25.09.202618,250018,680018,060018,3400%1,61
24.09.202618,080018,400017,900018,0500%-0,17
23.09.202618,390018,500017,720018,0800%-1,42
22.09.202617,920018,400017,730018,3400%2,23

2026

KasımEkimEylülAğustosTemmuz