Temmuz 2019 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,2796 | 1,2973 | 1,2618 | 1,2796 | %-1,37 |
| 30.07.2019 | 1,2973 | 1,3151 | 1,2796 | 1,2973 | %0,00 |
| 29.07.2019 | 1,2973 | 1,2973 | 1,2618 | 1,2973 | %0,00 |
| 26.07.2019 | 1,2973 | 1,3151 | 1,2796 | 1,2973 | %1,39 |
| 25.07.2019 | 1,2618 | 1,2973 | 1,2618 | 1,2796 | %0,00 |
| 24.07.2019 | 1,2796 | 1,2796 | 1,2262 | 1,2796 | %0,00 |
| 23.07.2019 | 1,2796 | 1,2973 | 1,2618 | 1,2796 | %0,00 |
| 22.07.2019 | 1,2973 | 1,3151 | 1,2618 | 1,2796 | %-1,37 |
| 19.07.2019 | 1,2085 | 1,2973 | 1,1907 | 1,2973 | %8,96 |
| 18.07.2019 | 1,1907 | 1,2085 | 1,1729 | 1,1907 | %-1,47 |
| 17.07.2019 | 1,2085 | 1,2085 | 1,1729 | 1,2085 | %1,49 |
| 16.07.2019 | 1,1907 | 1,2085 | 1,1729 | 1,1907 | %0,00 |
| 15.07.2019 | 1,1907 | 1,1907 | 1,1907 | 1,1907 | %0,00 |
| 12.07.2019 | 1,2085 | 1,2262 | 1,1729 | 1,1907 | %-2,90 |
| 11.07.2019 | 1,2262 | 1,2440 | 1,2085 | 1,2262 | %2,99 |
| 10.07.2019 | 1,2085 | 1,2262 | 1,1552 | 1,1907 | %0,00 |
| 09.07.2019 | 1,2440 | 1,2618 | 1,1907 | 1,1907 | %-4,29 |
| 08.07.2019 | 1,2440 | 1,2618 | 1,2262 | 1,2440 | %-1,41 |
| 05.07.2019 | 1,2262 | 1,3329 | 1,2262 | 1,2618 | %4,41 |
| 04.07.2019 | 1,1907 | 1,2085 | 1,1552 | 1,2085 | %1,49 |
| 03.07.2019 | 1,1907 | 1,2085 | 1,1729 | 1,1907 | %0,00 |
| 02.07.2019 | 1,1907 | 1,2085 | 1,1729 | 1,1907 | %0,00 |
| 01.07.2019 | 1,1907 | 1,2085 | 1,1552 | 1,1907 | %1,52 |