Kasım 2018 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,4573 | 1,7416 | 1,4573 | 1,6705 | %13,25 |
| 29.11.2018 | 1,4573 | 1,4750 | 1,4395 | 1,4750 | %1,22 |
| 28.11.2018 | 1,4217 | 1,4573 | 1,4040 | 1,4573 | %2,50 |
| 27.11.2018 | 1,4573 | 1,4750 | 1,4040 | 1,4217 | %-3,61 |
| 26.11.2018 | 1,5106 | 1,5284 | 1,4395 | 1,4750 | %-4,60 |
| 23.11.2018 | 1,5639 | 1,6528 | 1,5284 | 1,5461 | %0,00 |
| 22.11.2018 | 1,4395 | 1,5817 | 1,4217 | 1,5461 | %7,41 |
| 21.11.2018 | 1,3862 | 1,4750 | 1,3862 | 1,4395 | %3,85 |
| 20.11.2018 | 1,4040 | 1,4217 | 1,3684 | 1,3862 | %-2,50 |
| 19.11.2018 | 1,3862 | 1,4573 | 1,3684 | 1,4217 | %2,56 |
| 16.11.2018 | 1,4217 | 1,4395 | 1,3506 | 1,3862 | %-1,27 |
| 15.11.2018 | 1,4217 | 1,4573 | 1,3862 | 1,4040 | %-1,25 |
| 14.11.2018 | 1,4040 | 1,4395 | 1,3862 | 1,4217 | %1,27 |
| 13.11.2018 | 1,3506 | 1,4040 | 1,3329 | 1,4040 | %3,95 |
| 12.11.2018 | 1,3684 | 1,4040 | 1,3329 | 1,3506 | %-2,56 |
| 09.11.2018 | 1,4040 | 1,4217 | 1,3684 | 1,3862 | %-2,50 |
| 08.11.2018 | 1,4217 | 1,4395 | 1,4040 | 1,4217 | %-1,23 |
| 07.11.2018 | 1,4217 | 1,4573 | 1,4040 | 1,4395 | %0,00 |
| 06.11.2018 | 1,4395 | 1,4395 | 1,4040 | 1,4395 | %0,00 |
| 05.11.2018 | 1,3506 | 1,4750 | 1,3151 | 1,4395 | %8,00 |
| 02.11.2018 | 1,3151 | 1,4217 | 1,2796 | 1,3329 | %1,35 |
| 01.11.2018 | 1,3151 | 1,3506 | 1,2796 | 1,3151 | %0,00 |